Lanxess Ag Ord (LNXSF)

17.19
+0.00 (0.00%)
OP · Last Trade: Oct 1st, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag Ord (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202617.300.0017.3017.19017.19
9/01/202617.3017.3017.3017.3030017.30
8/20/202616.800.0016.8016.65016.65
8/19/202616.8016.8016.8016.8015016.80