Evonik Industries Ag (EVKIF)

21.25
+0.69 (3.34%)
OP · Last Trade: May 9th, 2:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202621.2521.2521.2521.2539721.25
4/29/202621.130.0021.1320.56020.56
4/24/202620.000.0021.1321.13021.13
4/09/202618.600.0020.0020.00020.00
3/31/202616.430.0018.6018.60018.60
3/11/202618.500.0018.5016.43016.43
3/05/202617.150.0018.5018.50018.50
2/23/202617.150.0017.1517.15217.15
2/19/202618.250.0018.2517.15017.15
2/17/202618.250.0018.2518.25018.25
2/12/202615.200.0018.2518.25018.25