UGI Corporation Common Stock (UGI)

Last Price35.67

Change-0.48 (-1.33%)

NYSE · Last Trade: Sep 30th, 10:47 PM EDT

Historical Prices For UGI Corporation Common Stock (UGI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	36.35	36.35	35.66	35.67	1,733,679	35.67
9/29/2026	36.05	36.64	35.88	36.15	2,139,135	36.15
9/28/2026	36.54	36.63	36.04	36.24	1,396,226	36.24
9/25/2026	36.15	36.63	36.06	36.51	1,388,213	36.51
9/24/2026	36.73	36.93	36.36	36.37	1,511,318	36.37
9/23/2026	36.74	36.97	36.48	36.62	1,621,507	36.62
9/22/2026	37.34	37.45	36.78	36.85	1,626,812	36.85
9/21/2026	37.65	37.80	37.12	37.23	2,212,839	37.23
9/18/2026	38.01	38.05	37.66	37.66	4,880,993	37.66
9/17/2026	38.26	38.60	38.12	38.16	2,245,592	38.16
9/16/2026	38.07	38.56	37.66	38.18	2,742,232	38.18
9/15/2026	37.42	38.04	37.21	37.81	2,579,268	37.81
9/14/2026	38.32	38.32	37.54	37.72	2,144,514	37.34
9/11/2026	38.24	38.27	37.89	37.99	1,326,539	37.61
9/10/2026	38.77	38.77	37.95	38.00	1,894,744	37.62
9/09/2026	39.10	39.11	38.35	38.54	2,630,033	38.16
9/08/2026	38.09	38.57	37.83	38.27	1,423,574	37.89
9/04/2026	37.61	37.99	37.61	37.94	1,406,144	37.56
9/03/2026	38.11	38.43	37.65	37.80	1,300,848	37.42
9/02/2026	38.40	38.40	37.75	37.90	1,348,304	37.52
9/01/2026	38.68	38.70	38.24	38.44	1,879,708	38.06
8/31/2026	37.80	38.59	37.60	38.45	2,269,538	38.07
8/28/2026	38.48	38.50	38.00	38.01	1,537,122	37.63
8/27/2026	38.20	39.04	37.83	38.23	1,505,716	37.85
8/26/2026	38.33	38.69	38.25	38.45	1,763,749	38.07
8/25/2026	38.10	38.50	37.73	38.35	1,761,529	37.97
8/24/2026	37.65	38.23	37.39	38.19	2,546,873	37.81
8/21/2026	37.93	38.38	37.33	37.59	2,697,821	37.22
8/20/2026	38.41	38.68	37.84	37.89	3,018,790	37.51
8/19/2026	38.50	39.31	38.32	38.55	4,620,333	38.17
8/18/2026	35.43	40.00	35.01	38.39	13,240,138	38.01
8/17/2026	35.20	35.28	34.78	35.09	1,324,029	34.74
8/14/2026	35.38	35.62	35.23	35.37	1,125,291	35.02
8/13/2026	35.17	35.50	35.00	35.26	1,547,988	34.91
8/12/2026	35.13	35.68	34.78	35.10	1,841,537	34.75
8/11/2026	34.00	35.24	33.54	35.16	3,407,240	34.81
8/10/2026	33.99	34.09	33.69	33.99	1,308,203	33.65
8/07/2026	34.09	34.72	34.05	34.18	1,297,041	33.84
8/06/2026	35.21	35.80	34.26	34.28	1,771,674	33.94
8/05/2026	36.06	36.17	35.36	35.54	1,685,476	35.19
8/04/2026	35.91	36.37	35.58	36.23	1,185,901	35.87
8/03/2026	36.25	36.44	36.13	36.31	1,137,972	35.95
7/31/2026	36.03	36.36	35.66	36.12	1,769,101	35.76
7/30/2026	36.39	36.59	36.02	36.18	1,678,943	35.82
7/29/2026	37.09	37.28	36.41	36.72	1,512,325	36.35
7/28/2026	37.05	37.62	36.87	36.94	1,230,138	36.57
7/27/2026	37.20	37.42	36.83	36.89	794,851	36.52
7/24/2026	37.12	37.49	37.12	37.33	998,438	36.96
7/23/2026	36.64	37.23	36.52	36.95	1,173,580	36.58
7/22/2026	36.86	37.01	36.65	36.83	1,367,207	36.46
7/21/2026	36.66	36.68	36.27	36.49	1,055,835	36.13
7/20/2026	36.79	36.83	36.47	36.73	825,894	36.36
7/17/2026	37.41	37.52	36.48	36.62	1,093,133	36.26
7/16/2026	36.26	37.06	36.06	36.85	1,652,338	36.48
7/15/2026	36.28	36.77	36.03	36.22	973,923	35.86
7/14/2026	36.49	36.68	36.02	36.30	1,002,451	35.94
7/13/2026	36.15	36.48	36.12	36.31	910,882	35.95
7/10/2026	36.28	36.38	35.74	35.84	1,088,706	35.48
7/09/2026	35.82	36.35	35.50	36.07	1,639,794	35.71
7/08/2026	35.53	35.85	35.15	35.59	1,378,835	35.24
7/07/2026	35.61	36.03	35.25	35.27	1,404,140	34.92
7/06/2026	35.26	35.26	34.52	34.92	1,031,091	34.57
7/02/2026	34.80	35.23	34.64	35.15	1,124,466	34.80
7/01/2026	34.27	34.88	34.26	34.36	1,206,980	34.02