Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

18.14
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202618.1318.3518.0518.1466,46018.14
9/29/202618.1018.1617.8018.05131,26618.05
9/28/202618.2618.3218.0218.07129,01018.07
9/25/202618.3318.4618.3218.3661,32618.36
9/24/202618.5018.5018.2718.3865,55318.38
9/23/202618.6918.6918.4418.4564,44018.45
9/22/202618.7818.8018.6118.6842,93418.68
9/21/202618.8218.8518.6918.8145,59118.81
9/18/202618.8118.8118.6618.7228,14918.72
9/17/202618.6618.8018.6118.7556,29418.75
9/16/202618.6518.7418.4818.5777,70918.57
9/15/202618.6518.7218.5018.5376,01118.53
9/14/202618.8218.8518.6918.7347,97818.73
9/11/202618.9218.9218.8018.8127,27418.81
9/10/202618.9919.0318.8118.8687,27918.86
9/09/202619.2319.2319.0319.0438,95519.04
9/08/202619.2619.2819.1719.2043,20419.20
9/04/202619.2919.3319.2719.2721,75519.14
9/03/202619.3019.3719.2319.2963,18219.16
9/02/202619.3819.4919.2919.3246,82819.19
9/01/202619.4619.5019.3519.3625,51819.23
8/31/202619.5019.5219.4419.4968,07219.36
8/28/202619.4119.4719.3819.4434,80519.31
8/27/202619.4919.4919.3919.4115,13219.28
8/26/202619.4019.4419.4019.4323,99219.30
8/25/202619.3319.4319.3019.4034,69719.27
8/24/202619.3219.3919.2519.2616,28119.13
8/21/202619.3019.3219.2219.3124,55519.18
8/20/202619.3019.3619.2219.2229,83219.09
8/19/202619.3519.3519.2919.3044,47419.17
8/18/202619.4219.4519.2619.3157,77519.18
8/17/202619.4919.5319.4319.4830,36319.35
8/14/202619.5219.5819.5019.5124,39819.38
8/13/202619.5319.5919.4819.5044,94419.37
8/12/202619.5319.5719.4919.5129,13419.38
8/11/202619.5519.5819.4419.5134,18519.38
8/10/202619.6619.6919.6519.6847,62219.43
8/07/202619.5719.7019.5719.6518,67719.40
8/06/202619.5119.6019.5119.5529,08519.30
8/05/202619.5219.5819.5019.5526,62519.30
8/04/202619.5119.5819.5019.5533,91919.30
8/03/202619.4419.5719.4419.4931,93519.24
7/31/202619.4519.4919.4019.4743,67719.22
7/30/202619.4319.4519.3519.4333,40919.18
7/29/202619.4019.4719.2519.3436,71319.09
7/28/202619.4519.4919.3719.4330,58619.18
7/27/202619.5219.7819.4119.4132,55519.16
7/24/202619.6119.8819.5019.5039,07619.25
7/23/202619.8019.8219.5819.6331,82419.38
7/22/202619.8820.0019.8119.8420,45419.58
7/21/202619.8519.9819.8519.8816,49519.62
7/20/202619.8219.9719.8019.8520,32019.59
7/17/202619.9119.9119.8019.8420,04819.58
7/16/202620.0420.0419.9219.9320,16719.67
7/15/202619.9920.0619.9920.0517,69119.79
7/14/202619.9820.1119.9820.0326,25219.77
7/13/202620.0520.1320.0020.0456,87619.66
7/10/202620.1720.1720.0720.1219,91619.74
7/09/202620.0720.1720.0720.1628,41119.77
7/08/202620.0120.1019.8920.1030,05119.72
7/07/202620.2120.2120.0320.1142,44219.73
7/06/202620.0420.2320.0420.1644,77619.77
7/02/202620.1820.2319.9820.0232,61319.64
7/01/202620.1620.2320.0220.1239,41919.74