OUTFRONT Media Inc. Common Stock (OUT)

27.75
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202628.0428.1127.7227.751,441,80727.75
9/29/202628.1528.3627.6827.991,261,16927.99
9/28/202627.6627.9627.5027.911,856,33827.91
9/25/202628.2128.2127.5427.651,493,92127.65
9/24/202628.2128.4827.7527.931,212,30327.93
9/23/202627.9928.3427.7828.211,681,27028.21
9/22/202628.4228.4727.9828.191,400,63528.19
9/21/202628.1528.5227.9728.221,891,42228.22
9/18/202627.6828.1927.6827.986,612,35427.98
9/17/202628.4028.4627.8427.861,418,75727.86
9/16/202628.2028.6927.7728.181,520,89028.18
9/15/202628.6628.7027.9328.111,479,96328.11
9/14/202628.8128.8828.4728.751,151,75628.75
9/11/202628.5828.7928.4028.621,179,76528.62
9/10/202628.6128.7828.2928.421,246,83728.42
9/09/202628.7728.8928.4628.641,689,87528.64
9/08/202628.7429.1728.4928.811,717,14128.81
9/04/202629.0729.3128.6728.961,064,06828.96
9/03/202629.8230.0229.2929.401,364,23129.07
9/02/202629.9030.0529.3329.551,460,11629.22
9/01/202629.6229.8929.4129.811,224,16029.48
8/31/202629.5429.6229.1829.382,266,90729.05
8/28/202630.2230.2729.5429.601,218,55829.27
8/27/202630.4430.7129.9030.07951,15829.73
8/26/202630.6030.6830.3230.581,053,60930.24
8/25/202630.6130.8430.2330.661,446,51430.32
8/24/202629.9830.4529.7030.421,302,34130.08
8/21/202629.7929.9229.5729.831,089,88429.50
8/20/202630.2930.3929.6629.781,205,64329.45
8/19/202630.1030.5329.9130.332,307,61129.99
8/18/202629.8730.1129.6329.982,442,90929.64
8/17/202630.2330.2529.5329.781,187,01429.45
8/14/202629.7030.3429.6330.241,191,00829.90
8/13/202630.2430.3429.7629.771,253,78429.44
8/12/202629.9530.3629.9130.032,165,10829.69
8/11/202630.0930.3429.8529.921,921,06629.58
8/10/202630.9931.2729.9030.042,248,89929.70
8/07/202630.9531.7730.6731.212,908,04530.86
8/06/202632.1433.5330.5531.156,125,98730.80
8/05/202632.0532.2131.5632.012,653,05431.65
8/04/202631.6432.2531.3731.981,599,19031.62
8/03/202631.7132.0331.3631.881,397,46131.52
7/31/202632.0132.3031.6331.871,191,04231.51
7/30/202632.6732.7331.6331.931,737,50631.57
7/29/202632.5633.2232.3032.641,654,12532.27
7/28/202632.3432.5131.6232.481,916,22532.12
7/27/202632.2532.4632.0132.25946,86531.89
7/24/202631.9532.2431.6832.031,295,88131.67
7/23/202631.0931.9331.0931.891,330,63931.53
7/22/202632.0232.2831.2931.931,997,88331.57
7/21/202632.7432.8531.6332.002,225,34931.64
7/20/202633.4233.6932.5132.66841,15032.29
7/17/202633.2133.7433.0933.21849,75332.84
7/16/202633.3933.8233.2933.411,028,23533.03
7/15/202633.0133.8233.0133.31874,69632.94
7/14/202633.3133.6032.7433.15973,81432.78
7/13/202633.1233.3233.0033.151,357,45932.78
7/10/202633.8834.1632.6033.041,130,32032.67
7/09/202633.2634.1633.2633.811,241,13833.43
7/08/202633.0833.3032.5733.181,620,53532.81
7/07/202632.7533.5932.5933.212,063,88032.84
7/06/202632.8633.1532.3732.511,104,83132.15
7/02/202632.8433.3332.4932.861,345,08332.49
7/01/202632.7933.4732.6732.861,428,74632.49