NLI Holdings, Inc. Common Stock (NL)

6.9600
-0.1100 (-1.56%)
NYSE · Last Trade: Oct 1st, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NLI Holdings, Inc. Common Stock (NL)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.007.136.966.9613,4186.96
9/29/20266.997.086.947.0711,9597.07
9/28/20266.967.106.947.0018,2827.00
9/25/20266.927.076.927.0213,2047.02
9/24/20266.957.106.957.0415,2667.04
9/23/20266.996.996.796.9418,0386.94
9/22/20266.877.096.867.0723,5267.07
9/21/20266.846.926.506.8321,8066.83
9/18/20267.037.156.546.8651,5726.86
9/17/20267.067.096.907.0326,4917.03
9/16/20267.017.166.956.9513,0466.95
9/15/20267.097.096.927.0122,7037.01
9/14/20267.057.056.947.0223,6777.02
9/11/20267.107.196.887.0125,9807.01
9/10/20266.647.026.647.0291,5457.02
9/09/20266.606.796.606.7588,5336.75
9/08/20266.736.796.496.5866,9496.58
9/04/20266.856.906.556.7927,0806.79
9/03/20266.816.936.766.9314,5906.93
9/02/20266.736.966.726.7537,7386.65
9/01/20266.706.846.626.7245,5086.62
8/31/20266.726.776.626.6718,8196.57
8/28/20266.506.896.506.7367,1046.63
8/27/20266.616.616.516.539,9676.43
8/26/20266.576.616.446.5932,4726.49
8/25/20266.476.806.466.5341,7456.43
8/24/20266.476.586.386.4395,9966.33
8/21/20266.446.506.366.4727,5926.37
8/20/20266.396.576.386.4417,6816.34
8/19/20266.496.606.376.4620,9416.36
8/18/20266.456.636.376.5038,9096.40
8/17/20266.476.536.286.4240,7346.32
8/14/20266.536.576.426.4419,1486.34
8/13/20266.786.806.506.5331,7216.43
8/12/20266.406.726.406.7243,7146.62
8/11/20266.356.586.356.4077,3536.31
8/10/20266.496.636.156.2981,1596.20
8/07/20266.306.496.226.4954,4456.39
8/06/20265.876.345.876.3082,5306.21
8/05/20265.865.905.725.7542,5545.66
8/04/20265.905.995.795.8418,9715.75
8/03/20265.835.925.835.9217,0895.83
7/31/20265.965.965.705.7417,5615.65
7/30/20265.866.005.865.9315,1325.84
7/29/20265.975.975.645.9132,2415.82
7/28/20265.786.005.755.9533,1655.86
7/27/20265.855.875.705.7824,1605.69
7/24/20265.795.815.655.8120,6965.72
7/23/20265.645.845.645.7935,1185.70
7/22/20265.865.865.595.6492,5645.56
7/21/20265.705.815.705.8119,8835.72
7/20/20265.945.945.715.7347,7385.65
7/17/20265.986.155.875.9035,2945.81
7/16/20266.106.105.996.0212,4955.93
7/15/20266.066.146.006.0328,8055.94
7/14/20265.976.115.975.9917,2225.90
7/13/20266.096.175.975.9726,5195.88
7/10/20266.096.156.066.0612,1095.97
7/09/20266.036.105.956.1015,3516.01
7/08/20265.976.125.906.0854,1235.99
7/07/20265.956.065.876.0324,7985.94
7/06/20266.246.245.855.8847,9635.79
7/02/20265.996.355.986.2873,5406.19
7/01/20266.006.095.915.9426,8495.85