Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS)

7.3800
+0.0600 (0.82%)
NYSE · Last Trade: Sep 30th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Estate Income Fund Common Shares of Beneficial Interest (JRS)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20267.357.427.337.38120,1567.38
9/29/20267.307.357.257.3264,4677.32
9/28/20267.407.457.287.29102,5607.29
9/25/20267.447.497.407.4294,3497.42
9/24/20267.487.567.457.4890,6877.48
9/23/20267.667.697.567.5683,0007.56
9/22/20267.757.767.677.6834,1837.68
9/21/20267.687.747.637.7231,1407.72
9/18/20267.727.847.637.6823,9217.68
9/17/20267.717.867.627.7350,8987.73
9/16/20267.747.887.627.6664,8737.66
9/15/20267.887.897.767.7942,5887.79
9/14/20268.088.097.918.0223,5687.83
9/11/20268.028.127.978.0646,1867.87
9/10/20268.058.057.967.9932,7317.80
9/09/20268.198.268.038.0531,2707.86
9/08/20268.178.248.138.1551,6697.96
9/04/20268.268.318.148.1726,7737.98
9/03/20268.258.288.228.2356,4918.04
9/02/20268.228.298.168.1633,2227.97
9/01/20268.348.428.168.1963,9468.00
8/31/20268.348.398.268.2965,8968.09
8/28/20268.478.478.378.4042,2288.20
8/27/20268.528.548.428.4438,6648.24
8/26/20268.608.608.478.5032,0488.30
8/25/20268.588.588.508.5514,7108.35
8/24/20268.448.558.448.5536,2338.35
8/21/20268.588.588.418.4936,7238.29
8/20/20268.488.588.458.5231,6038.32
8/19/20268.458.568.438.4657,9918.25
8/18/20268.498.498.428.4524,6048.25
8/17/20268.538.558.408.4660,6518.26
8/14/20268.538.578.508.5140,7568.31
8/13/20268.438.598.438.5733,7878.37
8/12/20268.358.478.358.4151,2828.21
8/11/20268.438.438.348.3545,3218.15
8/10/20268.508.568.408.44118,5278.24
8/07/20268.508.738.458.5094,6418.30
8/06/20268.618.618.408.4532,7788.25
8/05/20268.648.648.518.6051,2188.40
8/04/20268.618.738.538.5858,0468.38
8/03/20268.698.728.608.6550,4068.45
7/31/20268.648.788.578.6327,1608.43
7/30/20268.738.798.628.6575,6118.45
7/29/20268.828.858.688.6968,3288.48
7/28/20268.728.908.618.87201,0168.66
7/27/20268.718.758.668.6869,8308.47
7/24/20268.658.708.628.69123,3978.48
7/23/20268.638.708.538.6142,5048.41
7/22/20268.708.708.658.6544,1548.45
7/21/20268.748.748.658.6984,6738.48
7/20/20268.718.738.618.6943,4848.48
7/17/20268.608.718.608.6682,8128.45
7/16/20268.478.668.478.59103,5068.39
7/15/20268.538.618.468.4961,0488.29
7/14/20268.548.638.508.5156,7278.31
7/13/20268.588.638.548.5774,4038.37
7/10/20268.608.608.478.5435,6338.34
7/09/20268.608.608.558.5786,4308.37
7/08/20268.648.648.528.5473,8188.34
7/07/20268.658.738.638.6376,2378.43
7/06/20268.658.658.578.6179,0498.41
7/02/20268.608.648.538.6256,9678.42
7/01/20268.488.608.438.55178,6428.35