John Hancock Investors Trust Common Stock (JHI)

Last Price12.35

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 9:27 AM EDT

Historical Prices For John Hancock Investors Trust Common Stock (JHI)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	12.30	12.40	12.23	12.35	59,180	12.35
9/29/2026	12.17	12.28	12.09	12.17	23,559	12.17
9/28/2026	12.19	12.19	12.11	12.12	17,596	12.12
9/25/2026	12.26	12.26	12.15	12.25	20,418	12.25
9/24/2026	12.32	12.39	12.19	12.20	11,747	12.20
9/23/2026	12.41	12.41	12.25	12.30	27,036	12.30
9/22/2026	12.43	12.43	12.40	12.41	16,114	12.41
9/21/2026	12.49	12.61	12.41	12.43	20,535	12.43
9/18/2026	12.40	12.49	12.40	12.42	12,480	12.42
9/17/2026	12.40	12.49	12.40	12.45	23,289	12.45
9/16/2026	12.40	12.56	12.36	12.38	30,961	12.38
9/15/2026	12.59	12.59	12.40	12.40	24,257	12.40
9/14/2026	12.55	12.58	12.50	12.50	25,789	12.50
9/11/2026	12.62	12.74	12.61	12.61	28,460	12.61
9/10/2026	13.02	13.09	12.93	12.96	35,482	12.67
9/09/2026	13.10	13.19	13.03	13.07	25,238	12.77
9/08/2026	13.20	13.20	13.06	13.13	27,462	12.83
9/04/2026	13.16	13.26	13.11	13.17	32,104	12.87
9/03/2026	13.26	13.27	13.15	13.21	34,981	12.91
9/02/2026	13.12	13.23	13.12	13.15	25,930	12.85
9/01/2026	13.26	13.34	13.13	13.18	31,578	12.88
8/31/2026	13.26	13.51	13.23	13.35	39,795	13.05
8/28/2026	13.30	13.34	13.20	13.23	43,980	12.93
8/27/2026	13.24	13.27	13.20	13.23	8,843	12.93
8/26/2026	13.22	13.34	13.22	13.27	11,712	12.97
8/25/2026	13.18	13.41	13.18	13.28	15,364	12.98
8/24/2026	13.23	13.23	13.15	13.20	20,905	12.90
8/21/2026	13.28	13.28	13.20	13.21	18,880	12.91
8/20/2026	13.28	13.39	13.27	13.27	17,529	12.97
8/19/2026	13.41	13.45	13.31	13.35	12,192	13.05
8/18/2026	13.40	13.45	13.40	13.45	15,517	13.14
8/17/2026	13.47	13.50	13.41	13.43	7,504	13.13
8/14/2026	13.41	13.47	13.41	13.46	2,042	13.15
8/13/2026	13.42	13.45	13.40	13.45	6,381	13.14
8/12/2026	13.44	13.49	13.43	13.44	2,675	13.14
8/11/2026	13.46	13.49	13.42	13.46	7,481	13.15
8/10/2026	13.33	13.48	13.30	13.42	13,114	13.12
8/07/2026	13.31	13.41	13.25	13.38	7,190	13.08
8/06/2026	13.32	13.34	13.28	13.34	9,154	13.04
8/05/2026	13.27	13.39	13.27	13.28	10,471	12.98
8/04/2026	13.28	13.39	13.28	13.33	14,778	13.03
8/03/2026	13.27	13.38	13.22	13.30	20,066	13.00
7/31/2026	13.05	13.27	13.05	13.22	68,170	12.92
7/30/2026	13.05	13.12	13.01	13.07	19,213	12.77
7/29/2026	13.01	13.14	13.00	13.06	13,771	12.76
7/28/2026	13.11	13.12	13.07	13.08	5,696	12.78
7/27/2026	13.05	13.15	13.05	13.10	7,711	12.80
7/24/2026	13.12	13.24	13.05	13.05	25,486	12.75
7/23/2026	13.20	13.24	13.13	13.13	4,293	12.83
7/22/2026	13.27	13.31	13.26	13.26	11,124	12.96
7/21/2026	13.23	13.34	13.23	13.31	20,839	13.01
7/20/2026	13.21	13.29	13.21	13.26	9,217	12.96
7/17/2026	13.21	13.31	13.21	13.24	19,647	12.94
7/16/2026	13.25	13.32	13.25	13.31	2,246	13.01
7/15/2026	13.31	13.31	13.27	13.29	6,334	12.99
7/14/2026	13.30	13.38	13.30	13.30	831	13.00
7/13/2026	13.35	13.35	13.30	13.32	3,845	13.02
7/10/2026	13.34	13.35	13.25	13.35	16,099	13.04
7/09/2026	13.30	13.34	13.30	13.33	4,332	13.03
7/08/2026	13.31	13.33	13.30	13.30	7,591	13.00
7/07/2026	13.32	13.36	13.30	13.35	14,216	13.05
7/06/2026	13.32	13.45	13.30	13.35	16,175	13.05
7/02/2026	13.32	13.36	13.31	13.35	4,383	13.05
7/01/2026	13.27	13.37	13.27	13.35	5,546	13.05