Janus Henderson AA-A CLO ETF (JA)

50.03
-0.08 (-0.16%)
NYSE · Last Trade: Sep 30th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson AA-A CLO ETF (JA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202650.1250.1250.0350.0320,80650.03
9/29/202650.3150.3450.3150.3113,49650.31
9/28/202650.3450.3450.3150.325,42750.32
9/25/202650.3450.3850.3250.3224,05650.32
9/24/202650.3150.3650.3150.3345,22450.33
9/23/202650.3150.3150.3050.3111,46150.31
9/22/202650.3050.3050.2850.2935,55250.29
9/21/202650.2650.2950.2450.2912,40150.29
9/18/202650.2550.2650.2250.2470,45450.24
9/17/202650.2150.2250.2050.2141,07350.21
9/16/202650.2150.2250.1950.1934,80450.19
9/15/202650.2150.2150.2050.2027,93550.20
9/14/202650.2150.2150.1950.205,82650.20
9/11/202650.2050.2050.1950.2015,28550.20
9/10/202650.1750.1850.1650.166,21850.16
9/09/202650.1750.1750.1750.177,01950.17
9/08/202650.1850.1850.1750.179,47650.17
9/04/202650.2150.2250.2050.2235,97250.22
9/03/202650.1850.1850.1750.1774,01850.17
9/02/202650.1650.1750.1650.1736,38850.17
9/01/202650.1650.2050.1650.1625,77550.16
8/31/202650.1750.1950.1650.1633,58450.16
8/28/202650.3750.3750.3650.3615,00750.16
8/27/202650.2850.3550.2850.3518,13250.15
8/26/202650.2650.2950.2650.2739,03250.07
8/25/202650.2750.2850.2750.275,23650.06
8/24/202650.2750.2750.2550.267,85250.06
8/21/202650.2750.2750.2450.2710,11350.07
8/20/202650.2250.2450.2250.2314,14650.03
8/19/202650.2150.2250.2050.22116,28350.01
8/18/202650.2050.2250.1950.2160,34550.00
8/17/202650.1750.2050.1750.2030,64849.99
8/14/202650.1750.1750.1750.1772549.97
8/13/202650.1750.1750.1450.166,94749.95
8/12/202650.1350.1550.1350.141,03349.94
8/11/202650.1350.1550.1250.136,36749.93
8/10/202650.1350.1350.1050.133,72149.92
8/07/202650.0850.1350.0650.0813,11449.88
8/06/202650.0350.0550.0350.042,85049.84
8/05/202649.9550.0549.9550.053,54649.85
8/04/202650.0950.0949.8949.8983,21349.69
8/03/202650.0750.1150.0750.0731,29249.87
7/31/202650.0650.1550.0550.0993,13649.89
7/30/202650.2450.2550.2350.245,27549.83
7/29/202650.2250.2350.2250.2324,17949.83
7/28/202650.2250.2450.2250.235,49849.82
7/27/202650.2150.2450.2150.237,36749.82
7/24/202650.2350.2350.2250.235,25649.82
7/23/202650.1950.2150.1950.207,02749.79
7/22/202650.2050.2250.2050.205,33349.79
7/21/202650.2150.2250.1950.2116,02349.80
7/20/202650.1950.2050.0850.0823,85149.67
7/17/202650.1850.1950.1850.188,50849.77
7/16/202650.1750.1850.1650.173,02749.76
7/15/202650.1550.1750.1450.1718,39949.76
7/14/202650.1750.1850.1550.1511,16949.74
7/13/202650.1650.1750.1550.1543,12649.74
7/10/202650.1650.1750.1350.164,73849.75
7/09/202650.1350.1550.1350.1314,04549.72
7/08/202650.1350.1750.1050.1331,12249.72
7/07/202650.1050.1050.0950.0931,78249.68
7/06/202650.0850.0950.0750.099,38249.68
7/02/202650.0850.0850.0850.085,04649.67
7/01/202650.0450.0750.0450.0519,80249.64