Guaranty Bancshares, Inc. - Common Stock (GNTY)

48.75
+0.00 (0.00%)
NYSE · Last Trade: Dec 23rd, 11:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Guaranty Bancshares, Inc. - Common Stock (GNTY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202549.180.0049.1848.75048.75
9/29/202549.8850.0048.9949.1842,42249.18
9/26/202549.0650.0049.0649.9556,30449.95
9/25/202549.0149.1448.5348.8333,85948.83
9/24/202549.1449.5948.6249.0061,30749.00