Franklin New Jersey Municipal Income ETF (FTNJ)

8.2600
+0.0700 (0.85%)
NYSE · Last Trade: Sep 30th, 11:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.228.288.228.26102,7748.26
9/29/20268.238.238.178.19302,6448.19
9/28/20268.288.288.208.22211,6798.22
9/25/20268.308.328.268.27251,0438.27
9/24/20268.348.378.318.31202,1768.31
9/23/20268.458.458.338.35272,4058.35
9/22/20268.458.458.408.43142,1028.43
9/21/20268.458.458.418.43480,9948.43
9/18/20268.488.508.428.43106,1978.43
9/17/20268.478.478.438.4648,8038.46
9/16/20268.428.438.398.41347,0888.41
9/15/20268.478.478.418.42197,2428.42
9/14/20268.468.468.438.45225,3018.45
9/11/20268.428.488.428.4589,7628.45
9/10/20268.468.468.418.4269,9648.42
9/09/20268.528.558.468.48134,9528.48
9/08/20268.538.558.528.5292,4188.52
9/04/20268.558.568.528.54148,1688.54
9/03/20268.588.608.548.5465,8248.54
9/02/20268.568.598.548.55167,3638.55
9/01/20268.598.598.538.57117,3738.57
8/31/20268.638.658.618.62149,5858.60
8/28/20268.678.678.628.64133,9718.62
8/27/20268.658.668.638.64147,3448.62
8/26/20268.648.658.638.6575,6238.63
8/25/20268.668.678.648.67252,9488.65
8/24/20268.658.668.638.6547,3658.63
8/21/20268.658.658.628.6454,8968.62
8/20/20268.648.668.648.6562,9338.63
8/19/20268.698.698.648.65111,4158.63
8/18/20268.668.668.638.63141,4778.61
8/17/20268.708.708.668.6788,8238.65
8/14/20268.708.738.688.6887,1858.66
8/13/20268.728.748.708.71298,3698.69
8/12/20268.698.708.688.68112,5658.66
8/11/20268.698.708.688.6923,4578.67
8/10/20268.708.718.688.7081,3218.68
8/07/20268.678.708.678.70108,6118.67
8/06/20268.678.688.658.6896,6878.66
8/05/20268.708.708.668.6857,2528.65
8/04/20268.628.688.628.67107,4788.65
8/03/20268.648.718.648.64123,6688.61
7/31/20268.668.708.658.67897,2988.61
7/30/20268.698.728.658.6681,7108.61
7/29/20268.768.768.688.69112,5588.63
7/28/20268.738.738.698.7162,3678.65
7/27/20268.698.718.688.6978,2948.63
7/24/20268.688.718.668.6757,8558.62
7/23/20268.718.718.658.6774,7948.61
7/22/20268.768.768.718.7270,4808.66
7/21/20268.768.768.738.7450,9898.69
7/20/20268.758.788.748.7598,9678.69
7/17/20268.788.808.758.7774,8498.71
7/16/20268.778.808.768.77118,0578.71
7/15/20268.808.808.778.7863,2878.72
7/14/20268.808.808.778.7792,2848.71
7/13/20268.798.798.788.7854,9258.72
7/10/20268.778.798.778.79205,7868.73
7/09/20268.798.798.788.7850,3848.72
7/08/20268.798.808.778.7884,2158.72
7/07/20268.848.848.808.81151,0708.75
7/06/20268.828.838.818.8254,2458.76
7/02/20268.838.858.818.8294,0048.76
7/01/20268.778.838.778.82134,3478.76