Franklin Senior Loan ETF (FLBL)

23.16
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Senior Loan ETF (FLBL)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202623.1423.1623.1323.1688,61823.16
4/29/202623.1623.1623.1323.16247,50223.16
4/28/202623.1523.1623.1223.16193,23223.16
4/27/202623.1823.1823.1123.17222,45323.17
4/24/202623.1523.1823.1323.18167,51623.18
4/23/202623.1723.1723.0923.15194,33323.15
4/22/202623.1523.1723.1523.15140,45223.15
4/21/202623.1223.1623.1223.13448,67123.13
4/20/202623.0223.1423.0223.14326,23223.14
4/17/202622.9923.0522.9923.04189,16423.04
4/16/202622.9923.0022.9623.00135,17023.00
4/15/202622.9522.9722.9422.97137,56122.97
4/14/202622.9322.9722.9322.9589,34822.95
4/13/202622.9522.9522.8922.93326,01922.93
4/10/202623.0023.0022.9422.95138,46622.95
4/09/202623.0223.0222.9623.00147,74523.00
4/08/202622.9723.0122.9723.01175,44823.01
4/07/202622.9122.9822.8922.96208,74022.96
4/06/202622.8622.9522.8422.931,446,22122.93
4/02/202622.8322.9022.8122.83342,46822.83
4/01/202622.8922.8922.8622.87127,89922.87
3/31/202622.9523.0422.9423.00384,25822.85
3/30/202622.8722.9622.8622.92384,92122.77
3/27/202622.9522.9522.8422.89290,64622.74
3/26/202622.9622.9622.8922.94246,33322.79
3/25/202622.9722.9922.9522.95132,84722.80
3/24/202622.9522.9822.9322.93208,33222.79
3/23/202622.9123.0122.9122.96164,21422.81
3/20/202622.9322.9422.9022.91281,89922.77
3/19/202622.9623.0022.9122.95248,50722.80
3/18/202623.0223.0322.9922.99213,74822.84
3/17/202623.0423.0523.0023.011,026,87622.86
3/16/202622.9523.0022.9522.971,688,88122.82
3/13/202622.9422.9922.9322.93499,09822.78
3/12/202622.9523.0522.9523.012,122,30922.86
3/11/202622.9323.0522.9322.98422,48422.83
3/10/202622.9122.9622.8822.95173,99922.80
3/09/202622.7722.8922.7522.88163,94022.73
3/06/202622.8022.8422.7522.84612,15122.70
3/05/202622.8522.8622.8222.86238,53622.71
3/04/202622.7422.8022.7222.79638,74522.65
3/03/202622.6322.6822.5722.62363,95222.48
3/02/202622.5922.7022.5922.67328,81222.53
2/27/202622.9122.9122.7622.77237,23922.50
2/26/202622.9222.9322.8822.93950,81222.66
2/25/202622.9122.9322.8922.90277,74722.63
2/24/202622.9722.9822.8822.911,706,32122.64
2/23/202623.0923.1022.9822.98176,40822.71
2/20/202623.1123.1323.0923.09113,15222.82
2/19/202623.1323.1323.1023.11110,96222.83
2/18/202623.1223.1323.0923.11228,95022.83
2/17/202623.1123.1223.0623.07386,53122.79
2/13/202623.1223.1323.0923.11128,75422.83
2/12/202623.1323.1623.1023.10196,98122.82
2/11/202623.1623.1623.1223.1491,51622.86
2/10/202623.1723.1723.1223.15237,64622.87
2/09/202623.1323.1623.1323.14119,63322.86
2/06/202623.1123.1323.1023.11208,15422.84
2/05/202623.1023.1223.0623.06159,48022.78
2/04/202623.2323.2323.1423.16173,37522.88
2/03/202623.3323.3323.2023.21396,65122.93
2/02/202623.3123.3323.3023.32180,09423.04