Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

11.00
+0.00 (0.00%)
NYSE· Last Trade: May 22nd, 6:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/202611.0011.0011.0011.0023311.00
5/14/20269.500.0010.3010.304010.30
5/13/20269.509.509.509.507739.50
5/11/202610.500.0010.5010.305810.30
5/05/202610.500.0010.5010.509810.50
5/04/202610.5010.5010.5010.501,23010.50
5/01/202610.4210.4210.4210.4223210.42
4/29/202610.210.0011.0011.0021011.00
4/28/202610.2110.2110.2110.2141510.21
4/27/202610.4710.4710.4710.4711110.47
4/24/20269.589.589.589.587159.58
4/22/202610.650.0010.6510.513610.51
4/17/202610.150.0010.6510.6511510.65
4/16/202610.3110.3110.1510.1527510.15
4/15/202610.9910.9910.1510.152,33910.15
4/14/202610.5211.0010.5010.991,75810.99
4/02/202610.720.0011.0011.0015711.00
3/31/202610.690.0010.7210.725710.72
3/30/202610.7810.789.9710.692,53010.69
3/27/202610.7910.7910.7910.7931710.79
3/25/202610.570.0010.7910.7912410.79
3/24/202610.5311.0410.3210.575,71810.57
3/23/202610.0410.949.6910.945,50510.94
3/18/202610.220.0010.229.801839.80
3/17/202610.2210.2610.2210.2280910.22
3/13/20269.640.0010.2510.2539210.25
3/11/20269.890.009.899.645009.64
3/09/20269.690.009.899.893779.89
3/06/20269.699.699.699.695879.69
3/03/202610.300.0010.309.255879.25
3/02/202610.1010.6010.1010.302,25310.30
2/26/202610.240.0010.2410.1028410.10
2/25/20269.7010.249.7010.242,36210.24
2/24/202610.1010.2010.0010.004,90210.00
2/23/202610.4910.499.399.9524,7889.95