Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

9.4100
-0.0400 (-0.42%)
NYSE · Last Trade: Oct 1st, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.509.559.379.41743,1199.41
9/29/20269.499.509.319.451,035,3079.45
9/28/20269.579.579.439.45513,5589.45
9/25/20269.589.609.499.58396,1049.58
9/24/20269.509.539.459.52294,5589.52
9/23/20269.699.719.549.56273,1179.56
9/22/20269.699.709.649.70250,7509.70
9/21/20269.699.699.639.66302,7219.66
9/18/20269.629.739.569.62316,4879.62
9/17/20269.589.709.559.59294,7829.59
9/16/20269.639.679.469.51382,0019.51
9/15/20269.639.649.539.58407,6599.58
9/14/20269.679.719.609.68487,5849.61
9/11/20269.729.889.689.70466,9239.63
9/10/20269.689.759.649.67446,6659.60
9/09/20269.899.899.779.79429,0839.72
9/08/202610.0010.039.929.94372,3129.87
9/04/202610.0010.019.9410.00258,1509.93
9/03/202610.0110.039.9510.00364,5879.93
9/02/20269.899.989.869.97402,7529.90
9/01/20269.949.989.859.85320,3559.78
8/31/202610.0610.089.969.99538,7989.92
8/28/202610.0010.049.9710.04355,8779.97
8/27/20269.939.989.929.98358,2199.91
8/26/20269.959.959.909.95229,4989.88
8/25/20269.949.969.919.95268,9329.88
8/24/20269.859.919.859.87276,5869.80
8/21/20269.889.939.849.91334,9959.84
8/20/20269.839.909.819.84262,9239.77
8/19/20269.889.909.859.90264,4419.83
8/18/20269.979.979.849.85607,8869.78
8/17/20269.9810.039.9510.00552,2309.93
8/14/202610.0810.089.949.98492,1009.91
8/13/202610.1210.1610.1010.10330,6609.97
8/12/202610.1110.1210.0710.11362,9049.98
8/11/202610.0510.0910.0410.09304,8849.96
8/10/202610.0010.059.9010.02407,6039.89
8/07/20269.9710.009.9410.00575,6139.87
8/06/20269.949.969.879.94432,8479.81
8/05/20269.9710.019.909.92758,9949.79
8/04/20269.899.969.889.93441,9139.80
8/03/20269.829.889.799.85471,4359.72
7/31/20269.799.829.719.78658,1219.65
7/30/20269.569.749.539.71507,9329.58
7/29/20269.629.639.499.51452,6709.38
7/28/20269.569.619.529.58312,2349.45
7/27/20269.599.639.509.56308,1549.43
7/24/20269.539.599.509.50305,4269.37
7/23/20269.589.649.499.52350,0849.39
7/22/20269.699.719.659.67322,7529.54
7/21/20269.699.729.679.68291,0539.55
7/20/20269.659.729.629.63343,0069.50
7/17/20269.659.699.589.63425,9789.50
7/16/20269.799.799.699.71328,6199.58
7/15/20269.759.799.719.79356,0829.66
7/14/20269.759.829.739.79295,3769.59
7/13/20269.809.849.719.75366,5969.56
7/10/20269.809.849.749.80288,8539.60
7/09/20269.799.829.699.76393,8799.57
7/08/20269.739.779.659.75483,7959.56
7/07/20269.809.829.739.76473,6719.57
7/06/20269.829.879.769.84393,7959.64
7/02/20269.789.839.779.79294,7949.59
7/01/20269.809.829.719.73699,9289.54