Eaton Vance Municipal Income Trust Common Stock (EVN)

9.4200
-0.1100 (-1.15%)
NYSE · Last Trade: Oct 14th, 3:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income Trust Common Stock (EVN)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20269.449.589.369.58258,3819.53
10/12/20269.399.459.369.40173,6629.35
10/09/20269.209.489.169.37287,4879.32
10/08/20269.089.249.059.20534,6479.15
10/07/20269.129.159.009.12309,2089.07
10/06/20269.099.249.049.17228,6179.12
10/05/20269.289.289.039.07277,3489.02
10/02/20269.309.419.139.28359,0139.23
10/01/20269.219.379.159.20305,3139.15
9/30/20269.319.599.249.24292,8819.19
9/29/20269.319.459.249.28188,5369.23
9/28/20269.759.759.279.36362,3899.31
9/25/20269.769.889.669.79204,3989.74
9/24/20269.919.979.759.75181,6879.70
9/23/202610.1210.169.909.90118,4549.85
9/22/202610.2110.2710.1610.2178,22810.16
9/21/202610.1310.2410.1310.2186,68610.16
9/18/202610.2210.2910.1210.1263,93910.07
9/17/202610.2510.3310.2210.28104,57010.22
9/16/202610.2010.2510.1010.15116,63910.10
9/15/202610.3610.3610.1110.13105,74610.08
9/14/202610.3410.4010.2910.3744,26810.31
9/11/202610.3910.4510.3410.4253,97210.31
9/10/202610.3910.4110.3510.3891,65410.27
9/09/202610.5510.5510.4410.4458,00010.33
9/08/202610.6410.6410.5310.5449,32110.43
9/04/202610.6010.6210.5210.6227,94810.51
9/03/202610.6610.6810.5810.5847,56110.47
9/02/202610.6310.6610.5210.6042,33510.49
9/01/202610.7510.7510.5810.6144,45210.50
8/31/202610.7110.7710.6710.7730,70410.66
8/28/202610.7410.7710.6410.6854,94410.57
8/27/202610.8210.8210.6510.7098,85510.59
8/26/202610.8510.8510.7510.8038,52810.69
8/25/202610.7910.8110.7210.8072,18010.69
8/24/202610.7610.8010.7110.7174,66610.60
8/21/202610.7710.8010.6510.7396,74810.62
8/20/202610.8510.8610.6510.8464,21210.73
8/19/202610.8610.9010.7910.8891,65010.77
8/18/202610.7410.8110.7210.7551,26110.64
8/17/202610.9010.9010.7510.76102,42310.65
8/14/202610.9310.9310.7510.9083,44510.79
8/13/202610.8010.9210.8010.8878,66710.77
8/12/202610.8010.8210.7610.8138,63010.65
8/11/202610.8110.8110.7110.7848,97910.62
8/10/202610.7110.7610.6610.7535,47110.59
8/07/202610.6210.7510.6110.6896,47310.52
8/06/202610.5210.6410.5210.5698,16710.40
8/05/202610.4910.5610.4210.50116,46310.34
8/04/202610.4110.5410.4010.50148,04410.34
8/03/202610.4010.4710.3510.37108,90710.22
7/31/202610.4210.4410.3210.3779,17510.22
7/30/202610.4810.4910.3410.4397,22510.27
7/29/202610.5310.5610.4310.45114,43310.29
7/28/202610.5610.6410.4910.5579,00210.39
7/27/202610.7710.7710.5110.57150,21610.41
7/24/202610.7310.7910.5810.69131,31610.53
7/23/202610.7810.8210.6810.71109,12610.55
7/22/202610.9510.9710.8010.8083,76210.64
7/21/202611.0511.0510.9010.9350,23310.77
7/20/202611.0911.0911.0411.0512,77010.89
7/17/202611.0311.0811.0311.0625,88310.90
7/16/202611.0511.0911.0511.058,73610.89
7/15/202611.1711.1711.0311.0946,57510.92
7/14/202611.1011.1511.0711.1339,36210.96