Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Last Price15.33

Change-0.05 (-0.33%)

NYSE · Last Trade: Sep 30th, 11:39 PM EDT

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	15.49	15.52	15.29	15.33	81,245	15.33
9/29/2026	15.42	15.42	15.25	15.38	62,520	15.38
9/28/2026	15.44	15.49	15.30	15.35	43,800	15.35
9/25/2026	15.51	15.57	15.42	15.48	54,665	15.48
9/24/2026	15.50	15.50	15.38	15.44	42,885	15.44
9/23/2026	15.65	15.65	15.45	15.50	44,942	15.50
9/22/2026	15.63	15.72	15.60	15.61	17,592	15.61
9/21/2026	15.51	15.67	15.44	15.63	81,702	15.63
9/18/2026	15.47	15.52	15.39	15.47	24,593	15.47
9/17/2026	15.42	15.50	15.34	15.43	38,889	15.43
9/16/2026	15.43	15.50	15.21	15.27	48,491	15.27
9/15/2026	15.46	15.46	15.33	15.39	94,607	15.39
9/14/2026	15.47	15.56	15.40	15.50	41,963	15.39
9/11/2026	15.51	15.62	15.47	15.54	77,641	15.43
9/10/2026	15.47	15.52	15.35	15.38	35,984	15.27
9/09/2026	15.59	15.59	15.51	15.52	42,879	15.41
9/08/2026	15.57	15.67	15.52	15.60	58,061	15.49
9/04/2026	15.58	15.75	15.52	15.61	58,850	15.50
9/03/2026	15.70	15.77	15.60	15.64	47,321	15.53
9/02/2026	15.66	15.70	15.59	15.65	43,176	15.54
9/01/2026	15.66	15.72	15.57	15.60	41,346	15.49
8/31/2026	15.79	15.81	15.68	15.72	64,041	15.61
8/28/2026	15.73	15.82	15.71	15.82	91,592	15.71
8/27/2026	15.69	15.72	15.65	15.71	31,271	15.60
8/26/2026	15.64	15.68	15.61	15.62	18,069	15.51
8/25/2026	15.66	15.72	15.58	15.68	102,440	15.57
8/24/2026	15.51	15.62	15.51	15.55	25,723	15.44
8/21/2026	15.65	15.65	15.51	15.58	36,195	15.47
8/20/2026	15.64	15.66	15.56	15.60	31,543	15.49
8/19/2026	15.63	15.70	15.51	15.66	27,849	15.55
8/18/2026	15.58	15.69	15.41	15.61	70,009	15.50
8/17/2026	15.59	15.65	15.50	15.59	42,397	15.48
8/14/2026	15.57	15.63	15.50	15.50	42,917	15.39
8/13/2026	15.69	15.72	15.61	15.70	49,637	15.49
8/12/2026	15.74	15.74	15.58	15.66	45,662	15.45
8/11/2026	15.68	15.73	15.56	15.71	97,061	15.50
8/10/2026	15.57	15.66	15.55	15.64	29,534	15.43
8/07/2026	15.54	15.64	15.49	15.58	44,911	15.37
8/06/2026	15.53	15.56	15.41	15.52	38,506	15.31
8/05/2026	15.66	15.66	15.47	15.58	97,744	15.37
8/04/2026	15.60	15.71	15.54	15.65	80,104	15.44
8/03/2026	15.45	15.62	15.45	15.60	57,499	15.39
7/31/2026	15.32	15.47	15.24	15.46	59,593	15.25
7/30/2026	15.13	15.30	15.13	15.27	49,828	15.06
7/29/2026	15.27	15.56	15.06	15.10	62,157	14.90
7/28/2026	15.28	15.33	15.24	15.31	26,514	15.10
7/27/2026	15.33	15.39	15.24	15.26	24,638	15.05
7/24/2026	15.27	15.39	15.27	15.27	29,285	15.06
7/23/2026	15.42	15.53	15.25	15.32	20,201	15.11
7/22/2026	15.53	15.54	15.38	15.52	35,487	15.31
7/21/2026	15.56	15.56	15.46	15.49	31,392	15.28
7/20/2026	15.49	15.50	15.33	15.45	58,691	15.24
7/17/2026	15.45	15.56	15.33	15.40	37,538	15.19
7/16/2026	15.56	15.61	15.45	15.54	35,023	15.33
7/15/2026	15.53	15.63	15.52	15.53	35,684	15.32
7/14/2026	15.67	15.72	15.60	15.67	48,319	15.35
7/13/2026	15.55	15.64	15.55	15.59	55,332	15.27
7/10/2026	15.64	15.64	15.52	15.59	28,187	15.27
7/09/2026	15.57	15.58	15.48	15.58	51,118	15.27
7/08/2026	15.42	15.50	15.40	15.45	38,872	15.14
7/07/2026	15.46	15.56	15.46	15.51	45,851	15.20
7/06/2026	15.56	15.62	15.53	15.56	31,534	15.25
7/02/2026	15.53	15.57	15.44	15.52	29,424	15.21
7/01/2026	15.47	15.58	15.38	15.53	47,648	15.22