Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

21.30
+0.02 (0.09%)
NYSE · Last Trade: Oct 1st, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund II Common Stock (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202621.4021.5021.2521.30247,57921.30
9/29/202621.2621.3521.1421.28180,13821.28
9/28/202621.3021.4021.1121.20196,82621.20
9/25/202621.4221.4821.2521.44125,41021.44
9/24/202621.3021.3421.1821.3384,49321.33
9/23/202621.6121.6121.3221.3867,56221.38
9/22/202621.5421.6321.4821.5781,81521.57
9/21/202621.3421.5121.3121.50151,26521.50
9/18/202621.0921.1821.0121.1360,98621.13
9/17/202620.9821.1820.9821.09145,75121.09
9/16/202620.9521.0420.7220.8690,37320.86
9/15/202621.0821.0820.8820.95157,98320.95
9/14/202621.1921.2521.1021.23101,81321.08
9/11/202621.3121.4021.2021.29141,92721.14
9/10/202621.3021.3621.0521.09548,52620.94
9/09/202621.5621.5721.3721.3796,78821.22
9/08/202621.6421.6621.5121.5799,90021.42
9/04/202621.6821.7621.5821.6286,68521.47
9/03/202621.6021.6821.5021.6470,85421.49
9/02/202621.4621.5421.4021.48124,74321.33
9/01/202621.5821.5821.3821.43115,88421.28
8/31/202621.6721.6921.5221.63136,57721.48
8/28/202621.7521.7921.5721.66119,41021.50
8/27/202621.6521.7021.5021.68206,93821.52
8/26/202621.4921.5021.3921.4992,45721.34
8/25/202621.5421.5421.3821.44106,62721.29
8/24/202621.4521.4521.2521.4082,49021.25
8/21/202621.4121.5121.3221.4297,82221.27
8/20/202621.5521.7321.3621.3699,57221.21
8/19/202621.7521.7721.5321.5396,96121.38
8/18/202621.8621.9921.7121.73137,13921.57
8/17/202621.8422.0221.8421.99147,37821.83
8/14/202622.1022.1621.9521.96108,80621.80
8/13/202622.1122.2922.0022.20103,79521.89
8/12/202622.1422.2422.0922.1286,47221.81
8/11/202622.1122.1921.9822.0688,46721.75
8/10/202622.0922.1822.0022.06108,22621.75
8/07/202622.0022.1221.9722.05132,66221.74
8/06/202622.0022.1721.8521.86138,47021.55
8/05/202622.0822.2221.9021.96267,53721.65
8/04/202621.7921.9821.7321.93133,14221.62
8/03/202621.4021.6821.3321.62156,11621.32
7/31/202621.2421.3321.0521.27185,37820.97
7/30/202620.8321.0920.8121.04147,63820.75
7/29/202621.1321.1320.6820.73164,72720.44
7/28/202621.2721.3220.9221.10396,45720.81
7/27/202621.4621.5121.2021.2567,93420.95
7/24/202621.3421.4521.2821.35135,37721.05
7/23/202621.6421.7121.2621.33228,54321.03
7/22/202621.8421.9521.7021.80110,00921.50
7/21/202621.8021.9321.6821.7987,69821.49
7/20/202621.7921.9021.6321.7075,98421.40
7/17/202621.8721.9621.6421.7480,43821.44
7/16/202622.2922.2922.0222.1148,08821.80
7/15/202622.1722.3422.0322.2594,23321.94
7/14/202622.2022.2522.0222.2579,35021.79
7/13/202622.2122.2422.1422.1589,68521.69
7/10/202622.0822.2422.0822.2166,12421.75
7/09/202622.1122.1121.7322.08101,90021.62
7/08/202621.7522.0121.7521.90103,02021.45
7/07/202622.1122.1421.9521.9774,86921.52
7/06/202622.0522.1721.9822.1589,35321.69
7/02/202622.1022.2021.9622.05102,46821.59
7/01/202622.0222.1521.9022.1077,59121.64