Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

24.98
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 2:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.9524.9824.9524.982,61224.98
9/29/202624.9624.9824.9624.971,49524.97
9/28/202624.9524.9924.9524.991,61524.99
9/25/202624.9324.9724.9324.963,40424.96
9/24/202624.9224.9724.9224.971,87824.97
9/23/202624.9524.9524.9524.951,33724.95
9/22/202624.9824.9824.9724.977,07924.97
9/21/202624.9524.9824.9524.962,49224.96
9/18/202624.9524.9724.9524.951,52724.95
9/17/202624.9524.9624.9524.954,33424.95
9/16/202624.9524.9824.9524.951,03524.95
9/15/202624.9324.9624.9224.922,21424.92
9/14/202624.9224.9324.9224.933,36024.93
9/11/202624.9224.9224.9224.9225824.92
9/10/202624.9424.9724.9024.906,78924.90
9/09/202624.9825.0424.9825.009,06724.90
9/08/202624.9825.0024.9824.981,07024.88
9/04/202624.9624.9724.9524.963,73024.86
9/02/202624.980.0024.9824.9319424.83
9/01/202625.0025.0024.9824.9835324.87
8/31/202624.9724.9924.9724.9848824.88
8/28/202624.9524.9924.9524.961,47824.85
8/27/202624.9424.9724.9424.972,88524.87
8/26/202624.9424.9524.9424.952,10624.84
8/25/202624.9524.9524.9424.957,17024.84
8/21/202624.960.0024.9624.9553224.85
8/20/202624.9524.9724.9524.9610,07824.86
8/19/202624.9524.9624.9524.9691524.86
8/18/202624.9524.9624.9524.961,37724.86
8/17/202624.9524.9624.9524.954,90324.85
8/14/202624.9524.9624.9524.9698524.86
8/13/202624.9324.9324.9324.9370624.83
8/12/202624.9224.9524.9224.9412,97624.84
8/11/202624.9524.9824.9424.944,19624.84
8/10/202625.0025.0024.9425.001,23724.79
8/07/202625.0025.0024.9824.9849324.77
8/06/202624.9625.0024.9625.0061424.79
8/05/202624.9624.9624.9624.9625424.75
8/04/202624.9524.9624.9524.9652724.75
8/03/202625.0025.0024.9524.951,56724.75
7/31/202624.9525.0024.9524.975,72824.76
7/30/202624.9525.0024.9524.9867024.77
7/29/202624.9525.0024.9525.0041224.79
7/28/202624.9525.0024.9524.966,66224.75
7/27/202624.9324.9624.9324.961,41324.76
7/24/202624.9224.9324.9224.9383224.72
7/23/202624.9424.9824.9324.932,91424.72
7/22/202624.9424.9924.9424.9975324.78
7/21/202624.9524.9824.9524.961,53824.75
7/20/202624.9524.9524.9524.951,49324.74
7/17/202624.9525.0024.9525.0067224.79
7/16/202624.9524.9524.9524.951,29824.74
7/15/202624.9624.9924.9524.991,17924.78
7/14/202624.9424.9624.9424.955,40124.74
7/13/202624.9424.9824.9424.951,95024.74
7/10/202624.9425.0024.9425.006,70524.69
7/09/202624.9424.9824.9424.954,98324.64
7/08/202624.9324.9524.9324.955,44924.64
7/07/202624.9324.9524.9324.953,57124.64
7/06/202624.9224.9324.9224.935,70324.62
7/02/202624.9024.9324.9024.932,11924.62
7/01/202624.9524.9524.9224.922,21724.61