Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

25.09
-0.09 (-0.36%)
NYSE · Last Trade: Dec 29th, 6:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

DateOpenHighLowCloseVolumeAdjusted Close
12/29/202525.1525.1525.0425.0914,74725.09
12/26/202525.1725.1825.1425.184,35325.18
12/23/202525.200.0025.2025.2024025.20
12/22/202525.1325.2225.1125.204,42325.20
12/19/202525.2925.2925.0525.221,90225.22
12/18/202525.1825.2525.1825.253,71325.25
12/17/202525.2025.2425.2025.2475825.24
12/16/202525.1625.2425.1025.207,70125.20
12/15/202525.2025.2725.0725.163,89225.16
12/12/202525.1925.1924.8525.0513,59225.05
12/11/202525.1325.2025.1025.114,50425.11
12/10/202525.3425.3425.2725.271,50725.27
12/09/202525.1525.3825.1425.277,49525.27
12/08/202525.2625.2825.1025.255,34625.25
12/05/202525.2825.3025.1825.186,42625.18
12/04/202525.2325.2325.1925.1948625.19
12/03/202525.4025.4025.2525.252,66725.25
12/02/202525.2925.3225.2525.255,94825.25
12/01/202525.1825.3625.0525.182,63925.18
11/28/202525.2125.2125.2125.2141625.21
11/26/202525.3025.3025.1925.253,47825.25
11/25/202525.2725.3625.2025.202,81925.20
11/24/202525.2525.2525.2425.2481525.24
11/21/202525.3425.3425.1925.342,35625.34
11/20/202525.1725.3625.1525.364,45425.36
11/19/202525.2325.2625.0925.252,13425.25
11/18/202525.3625.3625.2525.2578225.25
11/17/202525.3025.3625.3025.314,68025.31
11/14/202525.3025.3025.1925.251,68725.25
11/13/202525.2225.3825.2225.382,29925.38
11/12/202525.2025.2325.2025.231,02925.23
11/11/202525.1825.2825.1825.236,19225.23
11/10/202525.1925.2725.1925.2780525.27
11/07/202525.3625.3825.3625.3840325.21
11/06/202525.2825.4025.2825.342,20425.17
11/05/202525.2625.2625.2625.2623425.10
11/04/202525.2525.3525.2025.234,66125.06
11/03/202525.1925.2825.1725.282,66225.11
10/31/202525.2425.2825.2225.221,13325.05
10/30/202525.2125.2425.2125.242,95925.07
10/29/202525.0725.1725.1725.173,13125.00
10/28/202525.1525.1525.0925.122,18824.95
10/27/202525.1225.1525.1225.1399924.97
10/24/202525.1825.1825.1725.182,21425.01
10/23/202525.1625.1925.1625.1889125.01
10/22/202525.1925.1925.1525.191,95325.02
10/21/202525.2225.2425.1525.154,13524.98
10/20/202525.2425.2425.1925.191,14325.02
10/17/202525.2825.2825.1825.231,33925.06
10/16/202525.2025.2825.2025.2490025.07
10/15/202525.2025.2125.2025.202,15725.03
10/14/202525.3225.3425.1125.153,92424.99
10/13/202525.1725.2825.1525.253,07224.92
10/10/202525.2325.2825.1525.152,76124.82
10/09/202525.1625.2225.1525.151,39424.82
10/08/202525.2425.2825.2425.2837624.95
10/07/202525.1225.2225.1225.151,93924.82
10/06/202525.2525.2525.1525.152,28224.82
10/03/202525.2525.2825.2525.281,54324.95
10/02/202525.3025.4025.3025.311,50924.98
10/01/202525.2725.3225.2525.261,73624.93
9/30/202525.2525.3025.2525.254,67324.92