Clearwater Paper Corporation Common Stock (CLW)

17.38
+0.00 (0.00%)
NYSE · Last Trade: Feb 6th, 8:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/202617.5817.5917.0617.38221,29817.38
2/04/202616.8218.0016.8217.76352,61017.76
2/03/202617.2017.6616.4716.67324,90616.67
2/02/202616.6917.6616.5417.36289,79417.36
1/30/202616.7816.9216.6316.82194,83616.82
1/29/202617.5817.5816.5717.18177,98117.18
1/28/202617.3117.6817.2017.34249,32117.34
1/27/202617.9718.0517.3417.34112,06117.34
1/26/202618.6318.6317.7717.78131,61217.78
1/23/202618.1618.4518.0118.42141,40618.42
1/22/202618.4918.7218.0718.28182,26718.28
1/21/202618.0518.3917.6918.28271,35518.28
1/20/202619.0919.6518.0818.15424,29618.15
1/16/202620.4420.4420.0420.0997,47120.09
1/15/202620.4220.6820.2820.54119,60120.54
1/14/202620.5120.8020.1920.33121,34020.33
1/13/202620.2420.7020.1220.51253,56220.51
1/12/202620.1920.7719.7920.44309,17520.44
1/09/202619.4420.3819.1720.31194,00620.31
1/08/202618.2119.5918.2119.35178,14019.35
1/07/202618.8318.8318.0418.36153,38118.36
1/06/202618.2418.8618.0018.76207,81618.76
1/05/202617.7018.7017.6918.31153,56318.31
1/02/202617.4117.8917.1717.70140,28817.70
12/31/202517.4917.7517.1717.40382,74017.40
12/30/202517.4817.6817.2517.57281,30617.57
12/29/202517.9517.9817.3617.49185,08417.49
12/26/202518.0018.0717.7317.99150,51217.99
12/24/202518.0018.0917.9018.0350,16918.03
12/23/202517.8918.0417.4817.93136,01017.93
12/22/202518.4318.5417.6617.94186,36017.94
12/19/202518.7518.7518.3218.55468,73318.55
12/18/202518.4019.0718.0918.68186,50518.68
12/17/202517.9818.8317.8718.77268,59518.77
12/16/202517.6518.0217.4917.97179,42117.97
12/15/202518.0118.0117.5217.63228,52717.63
12/12/202518.2418.2917.8417.9095,98417.90
12/11/202518.3118.7018.0618.10186,64818.10
12/10/202517.5718.2917.4718.15167,04618.15
12/09/202517.6818.1317.6417.72125,19117.72
12/08/202518.0118.0117.6317.70147,51617.70
12/05/202517.7118.0517.5017.97134,67617.97
12/04/202518.1418.2517.5717.61163,68717.61
12/03/202517.7818.2017.5418.16127,78718.16
12/02/202517.7718.1517.3917.80141,72317.80
12/01/202517.9618.1617.7817.84115,39017.84
11/28/202518.2918.3118.0118.1975,48118.19
11/26/202517.7018.3717.7018.13183,12918.13
11/25/202517.1517.7716.8217.77220,48617.77
11/24/202517.1217.2016.4416.94348,33816.94
11/21/202516.7017.6116.5517.27442,49817.27
11/20/202517.0517.4616.5516.60175,76716.60
11/19/202517.7017.7716.9417.08134,18917.08
11/18/202518.1318.1317.5717.67156,66217.67
11/17/202518.4018.8417.8618.22186,90818.22
11/14/202518.4418.4417.9218.2798,59518.27
11/13/202518.4618.8518.2518.55135,88918.55
11/12/202518.3918.7118.2418.4696,11518.46
11/11/202518.0018.3817.9318.28170,88018.28
11/10/202518.2018.6017.6817.87158,32217.87
11/07/202518.2818.5017.7218.08181,08518.08
11/06/202518.4018.7218.3018.38156,87618.38