iShares Total USD Fixed Income Market ETF (BTOT)
50.22
-0.01 (-0.03%)
NYSE · Last Trade: Dec 30th, 10:57 PM EST
Historical Prices For iShares Total USD Fixed Income Market ETF (BTOT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/30/2025 | 50.25 | 50.25 | 50.22 | 50.22 | 1,156 | 50.22 |
| 12/29/2025 | 50.31 | 50.38 | 50.31 | 50.35 | 7,811 | 50.35 |
| 12/26/2025 | 50.34 | 50.34 | 50.27 | 50.29 | 1,168 | 50.29 |
| 12/24/2025 | 50.22 | 50.27 | 50.20 | 50.27 | 2,977 | 50.27 |
| 12/23/2025 | 50.15 | 50.19 | 50.01 | 50.16 | 9,238 | 50.16 |
| 12/22/2025 | 50.16 | 50.22 | 50.16 | 50.17 | 9,955 | 50.17 |
| 12/19/2025 | 50.34 | 50.34 | 50.20 | 50.21 | 10,441 | 50.21 |
| 12/18/2025 | 50.22 | 50.33 | 50.20 | 50.22 | 4,169 | 50.22 |
| 12/17/2025 | 50.11 | 50.16 | 50.11 | 50.13 | 2,375 | 50.13 |
| 12/16/2025 | 50.15 | 50.16 | 50.10 | 50.15 | 4,284 | 50.15 |
| 12/15/2025 | 50.11 | 50.98 | 50.07 | 50.09 | 21,881 | 50.09 |
| 12/12/2025 | 50.28 | 50.28 | 50.00 | 50.02 | 840 | 50.02 |
| 12/11/2025 | 50.16 | 50.23 | 50.07 | 50.07 | 1,589 | 50.07 |