Blackrock Limited Duration Income Trust (BLW)

11.49
-0.16 (-1.37%)
NYSE · Last Trade: Sep 30th, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202611.6511.7911.4911.49359,66111.49
9/29/202611.4911.6711.4811.65293,84811.65
9/28/202611.6011.6011.4311.53144,69811.53
9/25/202611.5811.6511.5111.61197,84011.61
9/24/202611.6311.6811.5311.58215,23011.58
9/23/202611.7811.8011.6311.68286,71311.68
9/22/202611.8911.9611.7811.81298,55711.81
9/21/202611.9812.0511.8411.84365,66711.84
9/18/202612.1812.1911.9411.97441,02011.97
9/17/202612.2112.2612.0912.15350,83012.15
9/16/202612.1412.2412.0912.12255,69612.12
9/15/202612.2112.2812.1012.13125,65912.13
9/14/202612.3612.3712.2612.2895,55812.17
9/11/202612.4412.4412.3312.3888,91612.27
9/10/202612.4112.5112.3512.3860,48012.27
9/09/202612.4712.5212.4212.45155,69212.34
9/08/202612.5212.6012.4912.52151,36212.40
9/04/202612.5912.6212.5112.5572,41512.43
9/03/202612.6812.6812.5412.5987,13512.47
9/02/202612.6312.6412.5612.6455,53712.52
9/01/202612.6512.6712.5912.5990,55512.47
8/31/202612.7312.7612.6612.73108,58512.61
8/28/202612.6912.8012.6512.7371,61912.61
8/27/202612.7212.7612.6212.7156,95112.59
8/26/202612.8012.8012.6512.70239,26912.58
8/25/202612.6912.8312.6512.80158,19112.68
8/24/202612.7012.7512.6012.71208,67712.59
8/21/202612.7312.7612.6612.6763,31612.55
8/20/202612.7712.7712.6612.6951,74312.57
8/19/202612.7912.8612.7112.76140,51312.64
8/18/202612.8012.8012.7412.7492,50712.62
8/17/202612.8713.0012.7812.81154,35412.69
8/14/202612.8312.8912.7412.87170,61012.75
8/13/202612.7613.0412.7513.01366,70712.78
8/12/202612.6512.8012.6412.80268,17612.57
8/11/202612.6112.6412.6012.61104,44312.39
8/10/202612.6412.6512.5612.6294,99912.40
8/07/202612.5912.6312.5612.6286,98612.40
8/06/202612.6012.6412.5212.54116,29612.32
8/05/202612.6112.6212.5512.57135,06112.35
8/04/202612.5012.6012.5012.58119,33212.36
8/03/202612.5612.5912.5112.53125,68812.31
7/31/202612.6212.6212.4612.54129,71712.32
7/30/202612.5112.6012.4812.5682,41812.34
7/29/202612.5612.5612.3812.5373,08512.31
7/28/202612.5512.6112.5112.5588,90312.33
7/27/202612.6312.6312.5312.5973,38212.37
7/24/202612.5412.6012.5312.5685,24012.34
7/23/202612.6212.6612.5512.58120,79112.36
7/22/202612.8012.8112.6812.6894,99012.45
7/21/202612.7412.8012.6312.8096,43712.57
7/20/202612.7412.7812.6112.7095,31412.47
7/17/202612.7212.7912.6412.70983,35212.47
7/16/202612.6912.7612.6312.73235,28412.50
7/15/202612.6612.7112.6212.69207,10012.46
7/14/202612.7412.8312.7212.74146,40912.40
7/13/202612.7712.8112.7212.74202,88512.40
7/10/202612.7112.8112.7012.75120,13312.41
7/09/202612.6412.7912.6212.73263,22512.39
7/08/202612.6112.6412.5412.64183,96012.30
7/07/202612.5612.6212.5312.61182,35712.28
7/06/202612.5612.6412.5312.58231,51812.25
7/02/202612.4812.5512.4812.53110,80312.20
7/01/202612.4912.5212.4512.46190,89012.13