Blackstone Long Short Credit Income Fund Common Shares (BGX)

Last Price10.56

Change+0.05 (0.48%)

NYSE · Last Trade: Sep 30th, 9:05 PM EDT

Historical Prices For Blackstone Long Short Credit Income Fund Common Shares (BGX)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	10.52	10.57	10.51	10.56	121,086	10.56
9/29/2026	10.49	10.59	10.49	10.51	102,956	10.51
9/28/2026	10.56	10.56	10.48	10.52	48,920	10.52
9/25/2026	10.52	10.61	10.50	10.61	44,171	10.61
9/24/2026	10.52	10.52	10.47	10.51	103,968	10.51
9/23/2026	10.63	10.63	10.52	10.52	72,010	10.52
9/22/2026	10.70	10.71	10.68	10.71	163,750	10.71
9/21/2026	10.68	10.70	10.67	10.70	30,430	10.70
9/18/2026	10.69	10.70	10.63	10.70	32,754	10.70
9/17/2026	10.64	10.70	10.64	10.68	23,581	10.68
9/16/2026	10.57	10.65	10.57	10.64	66,679	10.64
9/15/2026	10.61	10.68	10.60	10.62	69,162	10.62
9/14/2026	10.60	10.66	10.60	10.62	76,389	10.62
9/11/2026	10.64	10.72	10.59	10.62	56,664	10.62
9/10/2026	10.63	10.66	10.59	10.63	62,203	10.63
9/09/2026	10.66	10.70	10.62	10.66	133,363	10.66
9/08/2026	10.67	10.70	10.63	10.66	39,505	10.66
9/04/2026	10.69	10.73	10.66	10.69	58,467	10.69
9/03/2026	10.73	10.73	10.69	10.71	78,926	10.71
9/02/2026	10.71	10.76	10.71	10.73	57,867	10.73
9/01/2026	10.73	10.80	10.70	10.73	104,567	10.73
8/31/2026	10.74	10.78	10.72	10.75	87,617	10.75
8/28/2026	10.75	10.77	10.72	10.77	52,754	10.77
8/27/2026	10.75	10.80	10.71	10.72	34,367	10.72
8/26/2026	10.77	10.80	10.65	10.75	123,341	10.75
8/25/2026	10.76	10.78	10.73	10.75	67,515	10.75
8/24/2026	10.73	10.74	10.71	10.73	65,195	10.73
8/21/2026	10.77	10.85	10.77	10.79	73,440	10.79
8/20/2026	10.83	10.93	10.80	10.80	54,311	10.80
8/19/2026	10.88	10.91	10.83	10.88	57,141	10.88
8/18/2026	10.84	10.93	10.80	10.85	119,405	10.85
8/17/2026	10.93	10.93	10.83	10.84	57,544	10.84
8/14/2026	10.90	10.94	10.86	10.91	21,302	10.91
8/13/2026	10.92	10.92	10.85	10.90	40,466	10.90
8/12/2026	10.85	10.92	10.85	10.90	46,455	10.90
8/11/2026	10.82	10.87	10.82	10.87	47,616	10.87
8/10/2026	10.83	10.85	10.82	10.85	50,158	10.85
8/07/2026	10.80	10.83	10.76	10.83	18,594	10.83
8/06/2026	10.82	10.83	10.76	10.79	31,589	10.79
8/05/2026	10.82	10.83	10.77	10.83	54,036	10.83
8/04/2026	10.73	10.84	10.73	10.83	77,165	10.83
8/03/2026	10.72	10.75	10.70	10.75	49,602	10.75
7/31/2026	10.69	10.72	10.64	10.72	48,683	10.72
7/30/2026	10.65	10.74	10.64	10.72	78,963	10.72
7/29/2026	10.66	10.69	10.64	10.65	29,556	10.65
7/28/2026	10.70	10.71	10.63	10.70	81,564	10.70
7/27/2026	10.67	10.71	10.64	10.67	45,773	10.67
7/24/2026	10.65	10.72	10.63	10.65	71,164	10.65
7/23/2026	10.78	10.79	10.72	10.73	63,023	10.73
7/22/2026	10.81	10.82	10.77	10.80	55,677	10.80
7/21/2026	10.74	10.85	10.74	10.81	111,862	10.81
7/20/2026	10.73	10.77	10.68	10.75	39,872	10.75
7/17/2026	10.78	10.79	10.73	10.73	78,825	10.73
7/16/2026	10.81	10.83	10.79	10.81	50,745	10.81
7/15/2026	10.81	10.84	10.81	10.83	31,611	10.83
7/14/2026	10.79	10.85	10.79	10.83	70,698	10.83
7/13/2026	10.80	10.86	10.79	10.80	85,532	10.80
7/10/2026	10.83	10.89	10.80	10.83	72,380	10.83
7/09/2026	10.81	10.84	10.81	10.84	53,506	10.84
7/08/2026	10.84	10.84	10.80	10.83	77,547	10.83
7/07/2026	10.89	10.89	10.58	10.81	106,698	10.81
7/06/2026	10.90	10.90	10.84	10.88	55,194	10.88
7/02/2026	10.86	10.92	10.84	10.86	23,659	10.86
7/01/2026	10.90	10.90	10.85	10.88	48,001	10.88