Bancroft Fund, Ltd. (BCV)

22.77
-0.31 (-1.34%)
NYSE · Last Trade: Oct 1st, 12:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bancroft Fund, Ltd. (BCV)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.1023.2423.0523.0815,00323.08
9/29/202623.0923.1722.9223.0512,10723.05
9/28/202623.5923.6523.0523.057,54523.05
9/25/202624.2024.2023.5423.797,13723.79
9/24/202624.2524.2523.4124.0213,92524.02
9/23/202624.6224.6223.8124.1520,34624.15
9/22/202624.1124.6524.1124.356,27024.35
9/21/202624.0224.1124.0024.112,34724.11
9/18/202624.0524.1923.6723.693,20423.69
9/17/202623.8523.9823.6123.866,36423.86
9/16/202623.5023.9123.4523.9110,59223.91
9/15/202623.8324.1223.7623.835,58523.42
9/14/202624.3324.5123.9923.997,55223.58
9/11/202624.5224.5224.2524.522,20124.10
9/10/202624.4524.7024.3524.3711,12423.95
9/09/202624.7324.8224.6724.676,06124.25
9/08/202624.7424.7824.6024.7016,96324.27
9/04/202624.7824.7824.2424.243,25723.82
9/03/202624.2924.4724.2324.394,47023.97
9/02/202624.1724.3224.1724.171,76823.75
9/01/202624.7724.7724.0124.0115,90223.60
8/31/202624.6924.6924.1124.2522,72623.83
8/28/202624.9124.9424.7524.845,98624.41
8/27/202624.9424.9424.7524.9110,53124.48
8/26/202624.7925.0824.6024.7318,91324.30
8/25/202624.6624.9624.6624.839,95524.40
8/24/202624.8324.9124.6524.654,56624.23
8/21/202624.8425.0124.8024.816,00524.38
8/20/202625.0125.4624.7624.7626,90024.33
8/19/202625.3925.3924.9925.1618,76324.73
8/18/202625.4425.6625.2725.439,18524.99
8/17/202625.8525.8525.5725.685,95525.24
8/14/202625.5425.7025.2525.5330,16325.09
8/13/202625.7425.9025.4625.5616,54025.12
8/12/202625.2225.8425.2225.6143,14925.17
8/11/202624.9525.2324.8924.8910,84324.46
8/10/202624.6825.1524.6824.9160,78024.48
8/07/202624.4224.8124.3224.6735,42024.25
8/06/202624.4724.6024.2724.2714,99623.85
8/05/202624.8225.0024.5024.5025,63624.08
8/04/202624.3124.6923.8824.5050,25424.08
8/03/202623.8724.1723.7824.1015,73823.69
7/31/202623.8123.8323.4923.699,56523.28
7/30/202623.0323.6223.0323.5930,15523.18
7/29/202623.4123.5322.9723.1319,97922.73
7/28/202623.9024.0023.5723.7323,32823.32
7/27/202624.3024.3023.9223.928,27023.51
7/24/202624.2424.5524.2424.253,22323.83
7/23/202624.3924.7924.2924.293,14223.87
7/22/202624.9624.9624.4024.5916,57424.17
7/21/202624.2724.8124.2724.6117,79724.19
7/20/202624.0524.6123.9924.0121,20723.60
7/17/202623.9024.4023.9023.9918,69323.58
7/16/202624.6124.9124.2424.2422,73823.82
7/15/202624.8625.2524.7624.8016,82624.37
7/14/202624.9024.9024.8024.8113,73224.38
7/13/202625.1525.1724.7524.7521,43724.32
7/10/202625.3325.3324.9225.0510,45324.62
7/09/202625.1425.4525.1425.174,94924.74
7/08/202624.8724.8924.7724.887,44424.45
7/07/202625.0225.2925.0025.0112,50224.58
7/06/202625.1225.6125.1225.1911,58324.76
7/02/202625.5625.9925.0525.1519,10624.72
7/01/202626.0026.4225.4625.8324,75725.39