Verona Pharma plc - American Depositary Shares (VRNA)

106.91
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 28th, 1:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Verona Pharma plc - American Depositary Shares (VRNA)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/2025106.790.00106.91106.910106.91
10/03/2025106.84106.85106.79106.791,970,271106.79
10/02/2025106.85106.86106.77106.82982,897106.82
10/01/2025106.70106.85106.67106.821,060,522106.82
9/30/2025106.65106.75106.61106.711,805,827106.71
9/29/2025106.75106.75106.61106.611,140,761106.61