Vistance Networks, Inc. - Common Stock (VISN)

18.97
+0.43 (2.32%)
NASDAQ · Last Trade: Feb 23rd, 2:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vistance Networks, Inc. - Common Stock (VISN)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202618.5119.3018.4418.972,558,06418.97
2/19/202618.8018.9018.3618.542,295,43118.54
2/18/202618.9519.4318.7018.912,011,84418.91
2/17/202619.0519.2918.6819.101,532,41019.10
2/13/202618.8519.2218.4319.201,654,97519.20
2/12/202619.0419.4718.5418.742,380,00818.74
2/11/202619.5919.8818.7719.172,693,03719.17
2/10/202619.4519.9119.3419.412,738,51919.41
2/09/202618.9919.7218.7519.433,959,11519.43
2/06/202618.0019.1217.9119.004,200,43119.00
2/05/202617.6618.3817.5217.724,010,57017.72
2/04/202618.8318.8717.6218.165,424,39318.16
2/03/202618.9118.9818.2918.622,995,57218.62
2/02/202617.8119.1017.7118.694,067,48218.69
1/30/202618.4618.9917.9018.003,507,82218.00
1/29/202618.7818.9618.0418.462,217,94618.46
1/28/202618.2719.0818.2018.793,188,51918.79
1/27/202618.1218.6218.0318.262,692,31918.26
1/26/202617.9718.5317.8717.983,834,54417.98
1/23/202617.9218.0417.7017.922,328,87617.92
1/22/202618.0918.5017.8118.113,963,76018.11
1/21/202618.1918.2217.7118.065,657,63818.06
1/20/202617.8918.3817.8018.014,932,63718.01
1/16/202619.1319.3618.1218.595,012,95218.59
1/15/202618.9519.9518.9019.104,234,55119.10
1/14/202619.2019.5418.2819.033,416,66319.03