Pasqal Holding SA - Ordinary Shares (PSQL)

6.7000
-0.2900 (-4.15%)
NASDAQ · Last Trade: Sep 29th, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pasqal Holding SA - Ordinary Shares (PSQL)

DateOpenHighLowCloseVolumeAdjusted Close
9/28/20267.007.206.606.70401,6616.70
9/25/20267.267.296.836.99616,4236.99
9/24/20267.417.417.117.34376,3707.34
9/23/20267.507.787.277.47417,0597.47
9/22/20267.497.797.347.40552,5827.40
9/21/20267.647.807.137.31528,4497.31
9/18/20267.908.037.307.64575,9957.64
9/17/20267.388.107.387.91527,9997.91
9/16/20267.908.007.007.45605,0787.45
9/15/20268.068.067.707.77333,6347.77
9/14/20267.958.447.708.31573,8498.31
9/11/20267.798.157.677.98475,0297.98
9/10/20267.998.157.707.79513,4197.79
9/09/20268.158.297.808.21750,9458.21
9/08/20268.208.307.308.041,857,3418.04
9/04/20269.619.697.427.963,154,8857.96
9/03/202612.4812.499.569.751,666,1459.75
9/02/202614.8615.0512.1412.19560,54512.19
9/01/202617.3517.5012.7315.561,875,60115.56
8/31/202617.9724.6917.3017.302,017,99517.30
8/28/202616.9820.1013.0819.113,675,48219.11