Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (PAVS)

0.2046
-0.0466 (-18.55%)
NASDAQ · Last Trade: Mar 27th, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (PAVS)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/20260.250.260.190.204,242,3970.20
3/26/20260.250.280.230.253,229,6890.25
3/25/20260.320.330.270.2913,465,5250.29
3/24/20260.580.790.310.36499,254,2900.36
3/23/20260.280.330.280.3025,064,8860.30
3/20/20260.280.330.280.311,301,3810.31
3/19/20260.300.300.260.28690,5150.28
3/18/20260.330.340.300.311,402,9540.31
3/17/20260.410.410.320.324,786,8500.32
3/16/20261.361.360.240.4768,899,0410.47
3/13/20261.521.901.211.621,190,6811.62
3/12/20261.681.881.371.551,380,6891.55
3/11/20261.412.371.352.285,976,5142.28
3/10/20261.271.441.201.38154,2821.38
3/09/20261.231.251.211.2123,9701.21
3/06/20261.231.261.211.2218,9121.22
3/05/20261.271.281.201.2637,9381.26
3/04/20261.261.301.231.2342,2711.23
3/03/20261.211.331.211.2648,1231.26
3/02/20261.201.321.201.3056,0481.30
2/27/20261.251.301.221.2927,7241.29
2/26/20261.271.281.241.2840,8211.28
2/25/20261.201.291.171.2957,8571.29
2/24/20261.181.241.181.1975,7761.19
2/23/20261.191.251.181.2336,5871.23
2/20/20261.271.291.231.2363,5201.23
2/19/20261.241.281.181.28113,0651.28
2/18/20261.271.281.251.2554,9061.25
2/17/20261.331.331.251.2582,5211.25
2/13/20261.341.381.301.3127,5821.31
2/12/20261.321.411.301.32131,2591.32
2/11/20261.361.381.321.34102,3421.34
2/10/20261.291.431.271.35156,2711.35
2/09/20261.301.301.161.28184,9901.28
2/06/20261.241.301.171.28157,7021.28
2/05/20261.221.321.081.25509,2111.25
2/04/20261.291.311.211.22147,2571.22
2/03/20261.561.561.301.33449,6181.33
2/02/20261.331.651.171.5810,451,1011.58
1/30/20261.371.491.291.33297,5481.33
1/29/20261.581.581.331.41200,0721.41
1/28/20261.601.601.541.5982,4741.59
1/27/20261.551.661.411.59226,2021.59
1/26/20261.821.821.571.57308,4881.57
1/23/20261.861.911.781.81159,1751.81
1/22/20261.771.941.711.94217,2631.94
1/21/20261.901.901.781.78142,3571.78
1/20/20261.981.981.811.87186,0551.87
1/16/20261.992.041.921.93202,5501.93
1/15/20261.942.131.872.01529,7382.01
1/14/20262.112.141.741.78412,3471.78
1/13/20262.152.242.082.08242,6642.08
1/12/20262.282.402.032.10531,6222.10
1/09/20262.823.042.202.3311,337,5532.33
1/08/20262.112.152.022.06211,0012.06
1/07/20262.302.302.112.18226,3512.18
1/06/20262.102.332.072.30339,1512.30
1/05/20262.032.452.012.19782,0382.19
1/02/20262.242.491.852.0215,273,0692.02
12/31/20251.721.851.711.73174,4501.73
12/30/20251.841.941.601.81443,8021.81
12/29/20252.132.131.881.89722,5251.89