Nuvalent, Inc. - Class A Common Stock (NUVL)

Last Price123.96

Change+0.00 (0.00%)

NASDAQ · Last Trade: Sep 29th, 9:00 PM EDT

Historical Prices For Nuvalent, Inc. - Class A Common Stock (NUVL)

Date Range:

2026-06-30 - 2026-09-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2026	123.94	0.00	123.96	123.96	0	123.96
7/13/2026	123.88	123.97	123.87	123.94	2,458,146	123.94
7/10/2026	123.89	123.91	123.85	123.90	2,057,861	123.90
7/09/2026	123.77	123.86	123.75	123.83	1,741,747	123.83
7/08/2026	123.73	123.85	123.73	123.80	1,160,977	123.80
7/07/2026	123.71	123.83	123.71	123.77	1,083,395	123.77
7/06/2026	123.70	123.78	123.55	123.72	1,863,475	123.72
7/02/2026	123.57	123.80	123.57	123.73	1,297,596	123.73
7/01/2026	123.56	123.63	123.50	123.60	1,494,084	123.60
6/30/2026	123.52	123.56	123.43	123.50	1,654,004	123.50