Lincoln Electric Holdings, Inc. - Common Shares (LECO)

265.51
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 6:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lincoln Electric Holdings, Inc. - Common Shares (LECO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026264.39266.28263.41265.51335,383265.51
6/29/2026264.78268.88262.62264.15417,034263.36
6/26/2026273.61273.61265.36266.56889,836265.76
6/25/2026271.40278.81269.00273.72374,402272.90
6/24/2026269.11273.00267.81268.91359,524268.11
6/23/2026270.85274.44268.22269.11372,551268.31
6/22/2026274.94276.95272.24274.75290,766273.93
6/18/2026272.28278.70272.28275.23686,831274.41
6/17/2026271.82279.08268.90269.57589,346268.76
6/16/2026270.45276.01270.33273.54457,350272.72
6/15/2026265.99268.06263.01267.86433,052267.06
6/12/2026260.39263.42255.70258.25313,016257.48
6/11/2026256.48259.05251.85257.75372,470256.98
6/10/2026265.48267.08252.68253.22373,555252.46
6/09/2026264.03269.99260.19265.45416,416264.66
6/08/2026261.77264.52260.62260.96303,052260.18
6/05/2026263.08264.35260.24262.13199,213261.35
6/04/2026265.18265.95262.30263.84251,246263.05
6/03/2026254.98264.12252.00262.82510,031262.03
6/02/2026253.30255.82250.84254.28316,904253.52
6/01/2026254.85255.94247.92252.17276,464251.42
5/29/2026257.87260.82255.24258.49432,469257.72
5/28/2026263.10263.10255.67258.94310,684258.17
5/27/2026265.71267.85262.43262.84238,293262.05
5/26/2026265.50266.28262.79265.31271,249264.52
5/22/2026261.89263.83258.66263.43268,393262.64
5/21/2026259.14261.06254.40260.08305,152259.30
5/20/2026255.35260.74252.30260.51341,931259.73
5/19/2026258.65261.75253.08253.82277,272253.06
5/18/2026261.39263.92259.56260.90235,181260.12
5/15/2026265.56265.56259.83260.92201,440260.14
5/14/2026267.36268.80264.24266.37208,599265.57
5/13/2026267.27268.02264.19265.26265,319264.47
5/12/2026272.50272.50265.38266.13305,271265.33
5/11/2026272.87274.03270.04271.23274,732270.42
5/08/2026273.64273.64269.39271.11287,585270.30
5/07/2026275.00276.41270.41271.12347,449270.31
5/06/2026269.63277.81269.10274.89369,904274.07
5/05/2026264.02269.94264.02266.68281,696265.88
5/04/2026264.58267.83260.79262.06417,542261.28
5/01/2026265.40276.65264.52266.25496,106265.45
4/30/2026255.40270.99255.28265.00851,706264.21
4/29/2026260.01263.61254.01257.51878,156256.74
4/28/2026261.20261.20256.30260.01290,174259.23
4/27/2026260.00263.60256.06261.20320,380260.42
4/24/2026261.51264.22258.93260.00300,766259.22
4/23/2026260.92265.43260.11263.17311,527262.38
4/22/2026262.38263.33257.30258.63316,825257.86
4/21/2026260.62265.25258.85260.24289,481259.46
4/20/2026260.55262.10258.48259.47357,996258.69
4/17/2026254.72265.98254.72261.40350,472260.62
4/16/2026255.02256.86251.45252.48271,336251.72
4/15/2026262.29262.29254.06255.35346,736254.59
4/14/2026260.15262.89255.63262.29234,881261.51
4/13/2026255.88260.51254.26260.15337,001259.37
4/10/2026256.30258.57255.41256.26206,707255.49
4/09/2026252.89258.33252.89256.11231,390255.34
4/08/2026252.70255.91250.63254.40656,789253.64
4/07/2026238.05242.62235.43242.05906,564241.33
4/06/2026243.24244.65236.47238.05639,128237.34
4/02/2026244.17251.37239.99243.67510,653242.94
4/01/2026249.98254.09249.40249.76388,988249.01