Inogen, Inc - Common Stock (INGN)

6.1300
-0.3600 (-5.55%)
NASDAQ· Last Trade: Aug 7th, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inogen, Inc - Common Stock (INGN)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20266.616.716.456.49283,2936.49
8/05/20266.936.936.496.56288,9636.56
8/04/20266.706.936.696.92308,1196.92
8/03/20266.506.876.506.71264,2396.71
7/31/20266.406.466.126.45282,5326.45
7/30/20266.396.516.396.42124,8156.42
7/29/20266.386.516.386.43148,8386.43
7/28/20266.336.556.336.42134,8886.42
7/27/20266.436.456.256.31191,6446.31
7/24/20266.386.446.136.15233,4006.15
7/23/20266.406.546.326.32308,5846.32
7/22/20266.506.556.326.51216,1946.51
7/21/20266.366.616.336.43146,2776.43
7/20/20266.546.566.246.40266,8266.40
7/17/20266.606.666.546.57134,8996.57
7/16/20266.446.696.446.66247,5026.66
7/15/20266.316.486.276.41223,6256.41
7/14/20266.546.556.256.33221,1866.33
7/13/20266.526.806.516.54272,3416.54
7/10/20266.506.576.406.54155,4536.54
7/09/20266.456.556.396.53123,3856.53
7/08/20266.486.536.296.49231,7106.49
7/07/20266.676.786.516.54166,5296.54
7/06/20266.586.746.546.67157,7406.67
7/02/20266.636.806.426.60217,4126.60
7/01/20266.466.716.406.65264,4086.65
6/30/20266.906.916.396.45300,2046.45
6/29/20266.947.086.916.93156,0446.93
6/26/20266.796.986.746.94631,6196.94
6/25/20266.766.926.766.78178,3166.78
6/24/20266.546.846.546.76211,3116.76
6/23/20266.406.556.386.54229,7076.54
6/22/20266.406.596.276.43260,5346.43
6/18/20266.426.476.336.41352,9656.41
6/17/20266.386.586.366.37238,3516.37
6/16/20266.486.486.296.41259,2996.41
6/15/20266.456.516.426.46173,1496.46
6/12/20266.336.426.276.40148,3756.40
6/11/20266.606.656.276.30308,4016.30
6/10/20266.356.636.336.59322,0946.59
6/09/20266.126.446.126.35529,6236.35
6/08/20266.506.506.066.06313,1286.06
6/05/20266.356.586.356.41466,9836.41
6/04/20266.026.496.026.31464,5266.31
6/03/20266.116.255.885.98438,3175.98
6/02/20266.056.156.016.09542,1546.09
6/01/20266.436.496.066.09609,6806.09
5/29/20260.006.646.416.49351,2116.49
5/28/20266.676.676.506.54215,7306.54
5/27/20266.626.726.456.58437,2896.58
5/26/20266.416.666.376.58311,4606.58
5/22/20266.456.506.346.40217,3556.40
5/21/20266.336.436.176.41365,9496.41
5/20/20266.396.446.246.34456,9486.34
5/19/20266.256.466.196.45397,1356.45
5/18/20266.366.546.286.30325,9776.30
5/15/20266.716.716.306.38293,3626.38
5/14/20266.837.066.706.80252,8006.80
5/13/20266.646.926.576.81292,3666.81
5/12/20266.666.856.456.68474,4786.68
5/11/20266.956.956.376.62815,6106.62
5/08/20267.177.436.607.02819,8697.02
5/07/20267.137.427.097.19448,6967.19