Hour Loop, Inc. - common stock (HOUR)

1.9300
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 24th, 7:58 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hour Loop, Inc. - common stock (HOUR)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/20261.982.011.931.9328,6141.93
2/20/20261.942.001.941.975,7551.97
2/19/20261.952.081.931.9627,3651.96
2/18/20261.922.031.921.9815,1341.98
2/17/20261.872.001.871.9354,2661.93
2/13/20261.881.911.881.899,9551.89
2/12/20261.881.931.871.8816,2611.88
2/11/20261.921.921.861.8610,7111.86
2/10/20261.861.901.791.884,8591.88
2/09/20261.801.951.801.8770,9861.87
2/06/20261.791.821.791.804,9011.80
2/05/20261.791.811.781.7812,8771.78
2/04/20261.801.821.791.799,9631.79
2/03/20261.791.831.791.805,9071.80
2/02/20261.741.801.741.7815,8221.78
1/30/20261.771.801.711.7556,7511.75
1/29/20261.761.801.761.7616,5111.76
1/28/20261.751.781.751.7611,9811.76
1/27/20261.781.791.781.788,2371.78
1/26/20261.811.811.781.7810,1661.78
1/23/20261.811.821.801.8022,8191.80
1/22/20261.791.841.781.8115,4231.81
1/21/20261.821.861.751.7533,8041.75
1/20/20261.841.851.821.8431,9551.84
1/16/20261.861.871.851.8528,8031.85
1/15/20261.851.871.841.8515,9681.85
1/14/20261.831.871.821.8217,3441.82
1/13/20261.851.861.841.849,4611.84
1/12/20261.821.871.821.8421,0131.84
1/09/20261.871.871.841.857,9171.85
1/08/20261.831.891.831.8415,0961.84
1/07/20261.871.891.801.8145,7371.81
1/06/20261.831.911.821.8621,4701.86
1/05/20261.861.881.821.8229,5571.82
1/02/20261.831.901.801.8538,2771.85
12/31/20251.891.911.751.8099,3881.80
12/30/20251.851.921.851.8936,1601.89
12/29/20251.901.921.851.8563,1871.85
12/26/20251.981.981.911.9243,4861.92
12/24/20251.972.001.971.986,3011.98
12/23/20251.972.051.972.0125,7612.01
12/22/20252.052.062.002.0217,0932.02
12/19/20251.952.081.951.9762,8391.97
12/18/20251.992.001.961.9716,4961.97
12/17/20252.012.041.951.9735,8841.97
12/16/20251.952.061.951.9933,7591.99
12/15/20251.952.061.951.9676,9091.96
12/12/20252.062.061.981.9937,7401.99
12/11/20252.052.112.042.0618,5792.06
12/10/20252.052.092.012.0626,9382.06
12/09/20252.002.132.002.0339,5902.03
12/08/20252.042.061.992.0215,9652.02
12/05/20252.022.042.012.0310,5222.03
12/04/20252.062.102.022.0220,5252.02
12/03/20252.082.152.012.0930,1432.09
12/02/20252.162.172.092.1214,7032.12
12/01/20252.042.242.022.1669,4382.16
11/28/20251.982.151.962.1338,1282.13
11/26/20251.891.991.891.9718,0121.97
11/25/20251.901.981.901.9356,8091.93
11/24/20251.781.921.771.9041,2831.90