CDT Equity Inc. - Common Stock (CDT)

1.2500
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 2nd, 4:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CDT Equity Inc. - Common Stock (CDT)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/20261.341.371.221.25265,6911.25
9/30/20261.451.561.341.36331,5741.36
9/29/20261.871.881.441.45595,8751.45
9/28/20260.070.080.070.0830,278,3551.90
9/25/20260.090.090.080.0826,661,1102.00
9/24/20260.120.130.120.127,236,2103.02
9/23/20260.140.140.130.1311,531,5663.37
9/22/20260.150.150.130.1412,310,8503.56
9/21/20260.170.170.150.154,400,7043.85
9/18/20260.160.180.160.1718,073,0534.35
9/17/20260.210.210.180.194,005,1744.74
9/16/20260.210.210.180.204,733,0034.95
9/15/20260.210.220.190.205,689,7785.08
9/14/20260.220.230.210.225,002,5455.47
9/11/20260.260.260.230.2510,194,6426.25
9/10/20260.410.410.330.3444,322,6908.62
9/09/20260.600.620.580.60132,80315.00
9/08/20260.600.660.580.62318,82115.42
9/04/20260.730.740.610.63738,82115.63
9/03/20260.880.890.700.75756,35118.73
9/02/20261.151.200.900.911,287,18122.75
9/01/20261.701.711.401.482,679,52237.00
8/31/20261.711.791.601.68137,56942.00
8/28/20261.982.031.621.69489,27242.25
8/27/20261.891.971.801.88152,93547.00
8/26/20262.112.111.821.8993,10347.25
8/25/20262.412.451.922.05499,69451.25
8/24/20262.952.982.462.4957,49162.25
8/21/20262.993.402.842.8681,26271.50
8/20/20262.963.012.822.9028,09872.50
8/19/20262.973.062.933.0127,25475.25
8/18/20262.803.042.662.8927,83772.25
8/17/20262.873.052.802.8034,07870.09
8/14/20262.973.082.802.9228,37173.00
8/13/20262.953.252.913.1534,83378.63
8/12/20262.993.132.912.9419,32273.38
8/11/20263.113.242.962.9623,10074.00
8/10/20263.453.453.003.1141,26577.75
8/07/20263.243.653.213.4267,81285.50
8/06/20263.573.633.233.23134,28480.75
8/05/20263.113.743.053.59335,29389.75
8/04/20262.913.322.903.1472,92078.50
8/03/20262.902.982.772.8751,20971.63
7/31/20262.712.962.602.93127,05473.25
7/30/20262.592.792.592.6827,25067.00
7/29/20262.802.802.532.5578,50563.75
7/28/20262.803.102.612.9462,97173.50
7/27/20263.053.082.762.8527,18171.13
7/24/20263.263.332.923.0628,53476.50
7/23/20263.153.453.043.2746,45581.75
7/22/20263.613.633.203.3880,35484.50
7/21/20263.613.903.223.83140,17995.75
7/20/20263.293.643.103.56225,37889.13
7/17/20260.330.350.300.31251,57578.35
7/16/20260.320.380.300.35891,70988.75
7/15/20260.350.380.350.35235,63887.75
7/14/20260.360.380.340.35184,39187.50
7/13/20260.390.390.340.36384,50689.65
7/10/20260.400.410.380.38212,89795.30
7/09/20260.440.440.390.41315,448102.50
7/08/20260.430.450.400.44311,020110.45
7/07/20260.450.510.420.44562,599110.00
7/06/20260.480.490.440.45432,878113.58
7/02/20260.520.530.470.49649,352123.53