Brera Holdings PLC - Class B Ordinary Shares (BREA)

Historical Prices For Brera Holdings PLC - Class B Ordinary Shares (BREA)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	24.72	0.00	25.20	25.20	0	25.20
10/01/2025	28.06	29.46	22.62	24.72	1,537,690	24.72
9/30/2025	29.45	37.45	29.03	30.00	2,233,444	30.00
9/29/2025	23.92	30.51	23.58	30.40	1,931,470	30.40
9/26/2025	25.31	26.53	22.44	24.71	1,493,327	24.71
9/25/2025	23.40	27.50	20.29	25.65	1,559,086	25.65
9/24/2025	24.23	27.93	21.95	26.36	2,890,741	26.36
9/23/2025	17.50	25.80	16.26	25.12	3,307,411	25.12