Applied DNA Sciences, Inc. - Common Stock (APDN)

5.6200
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 24th, 3:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Applied DNA Sciences, Inc. - Common Stock (APDN)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20254.270.005.625.6205.62
10/03/20254.114.454.114.27226,7954.27
10/02/20254.364.623.954.10533,7004.10
10/01/20254.004.743.864.491,716,0854.49
9/30/20253.934.043.403.881,157,2603.88
9/29/20254.107.153.335.235,042,9305.23
9/26/20252.884.422.884.147,984,1134.14
9/25/20252.942.982.882.9127,2392.91
9/24/20252.933.052.902.9773,5652.97