Stocks
News
ETFs
Economy
Currencies
Press Releases
AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)
Last Price
2.3300
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Feb 6th, 6:18 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)
Date Range:
2025-11-06 - 2026-02-06
Date
Open
High
Low
Close
Volume
Adjusted Close
11/12/2025
2.04
0.00
2.33
2.33
0
2.33
11/11/2025
2.17
2.18
1.95
2.04
154,285
2.04
11/10/2025
2.27
2.37
2.18
2.19
78,571
2.19
11/07/2025
2.45
2.45
2.15
2.19
368,289
2.19